Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.49 -811.70 (-1.32%) CMC Crypto 200
1,263.63 -20.20 (-1.57%)
Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO250117C00002500 | 2024-06-26 9:30AM EDT | 2.50 | 0.60 | 0.45 | 0.80 | 0.00 | - | 1 | 589 | 62.50% |
| DAIO250117C00005000 | 2024-05-20 10:35AM EDT | 5.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 1 | 75.00% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.