Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,941.57 +1,545.69 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240621C00005000 | 2024-04-22 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 242.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240621P00002500 | 2024-04-25 2:07PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 167.97% |
© 2024 Yahoo. All rights reserved.