Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,216.77 +172.88 (+0.26%) CMC Crypto 200
1,405.90 -11.97 (-0.84%)
Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO241018C00002500 | 2024-05-24 2:33PM EDT | 2.50 | 0.60 | 0.35 | 0.90 | 0.00 | - | 2 | 531 | 79.88% |
| DAIO241018C00005000 | 2024-06-11 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 31 | 78.13% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.