Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.01 -2,181.70 (-3.46%) CMC Crypto 200
1,261.42 -96.59 (-7.11%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00001500 | 2024-05-02 12:55PM EDT | 1.50 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 443.75% |
| DADA240517C00002000 | 2024-05-10 1:47PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 1 | 178 | 109.38% |
| DADA240517C00002500 | 2024-05-10 3:21PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 777 | 190.63% |
| DADA240517C00005000 | 2024-03-25 3:41PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 679.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00001500 | 2024-04-18 10:24AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 140.63% |
| DADA240517P00002000 | 2024-05-10 2:23PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 555 | 249 | 65.63% |
| DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2.50 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 196.88% |
© 2024 Yahoo. All rights reserved.