Singapore markets open in 7 hours 41 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7925-0.0375 (-0.78%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221021C000025002022-09-22 10:16AM EDT2.502.502.052.450.00-111242.19%
DADA221021C000050002022-09-26 9:42AM EDT5.000.500.300.400.00-110889.06%
DADA221021C000075002022-09-19 12:36PM EDT7.500.050.000.150.00-1167127.34%
DADA221021C000100002022-09-06 1:42PM EDT10.000.060.000.000.00-2117350.00%
DADA221021C000125002022-09-21 9:31AM EDT12.500.050.000.100.00-4090203.13%
DADA221021C000150002022-06-21 9:40AM EDT15.000.450.000.000.00-12350.00%
DADA221021C000175002022-05-31 1:10PM EDT17.500.300.200.350.00-212356.64%
DADA221021C000200002022-09-16 11:25AM EDT20.000.100.000.350.00-434342.97%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221021P000025002022-05-06 2:20PM EDT2.500.200.000.250.00-11224.22%
DADA221021P000050002022-09-22 2:58PM EDT5.000.550.500.600.00-57087.89%
DADA221021P000075002022-09-21 3:07PM EDT7.502.502.052.900.00-15344166.80%
DADA221021P000100002022-07-14 1:12PM EDT10.003.202.105.000.00-20170.00%
DADA221021P000125002022-06-27 1:01PM EDT12.504.374.806.000.00-440.00%
DADA221021P000150002022-05-02 10:29AM EDT15.007.907.708.600.00-14190.00%
DADA221021P000175002022-08-02 1:16PM EDT17.5011.0010.4012.600.00-100.00%
DADA221021P000200002022-09-20 2:23PM EDT20.0014.7214.0015.500.00-20385.16%