Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,250.01 -788.26 (-1.21%) CMC Crypto 200
1,329.94 -30.39 (-2.24%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA250117C00000500 | 2024-06-11 10:14AM EDT | 0.50 | 1.17 | 0.75 | 1.75 | 0.00 | - | - | 5 | 356.25% |
| DADA250117C00001000 | 2024-06-18 3:57PM EDT | 1.00 | 0.65 | 0.50 | 1.45 | 0.00 | - | 150 | 171 | 243.75% |
| DADA250117C00001500 | 2024-06-20 12:31PM EDT | 1.50 | 0.40 | 0.25 | 0.50 | 0.00 | - | 3 | 14 | 99.80% |
| DADA250117C00002000 | 2024-06-20 10:11AM EDT | 2.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 131 | 141 | 105.86% |
| DADA250117C00005000 | 2024-06-06 10:46AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 6 | 134.77% |
| DADA250117C00007500 | 2024-05-20 10:57AM EDT | 7.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 20 | 212.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA250117P00002000 | 2024-06-07 10:57AM EDT | 2.00 | 0.55 | 0.60 | 1.00 | 0.00 | - | 10 | 50 | 85.55% |
© 2024 Yahoo. All rights reserved.