Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,030.66 -1,321.12 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719C00001000 | 2024-04-08 1:21PM EDT | 1.00 | 1.08 | 0.55 | 1.55 | 0.00 | - | 1 | 3 | 117.19% |
| DADA240719C00001500 | 2024-03-28 11:43AM EDT | 1.50 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 110.94% |
| DADA240719C00002000 | 2024-04-26 10:39AM EDT | 2.00 | 0.45 | 0.10 | 0.45 | +0.06 | +15.38% | 1 | 118 | 70.70% |
| DADA240719C00002500 | 2024-04-26 10:17AM EDT | 2.50 | 0.30 | 0.25 | 0.30 | +0.11 | +57.89% | 73 | 3,583 | 113.28% |
| DADA240719C00005000 | 2024-04-09 1:40PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,137 | 107.81% |
| DADA240719C00007500 | 2024-03-26 9:45AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 275.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00001000 | 2024-01-26 4:07PM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 187.50% |
| DADA240719P00001500 | 2024-04-26 1:56PM EDT | 1.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 55 | 159 | 105.47% |
| DADA240719P00002000 | 2024-04-04 2:46PM EDT | 2.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 32 | 86.72% |
| DADA240719P00002500 | 2024-04-26 10:44AM EDT | 2.50 | 0.60 | 0.60 | 0.75 | -0.15 | -20.00% | 9 | 133 | 89.06% |
| DADA240719P00005000 | 2024-02-09 11:37AM EDT | 5.00 | 3.40 | 2.60 | 2.95 | 0.00 | - | 1 | 181 | 0.00% |
| DADA240719P00007500 | 2024-01-12 11:01AM EDT | 7.50 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 4 | 257.03% |
© 2024 Yahoo. All rights reserved.