Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA240621C00002000 | 2024-05-15 2:56PM EDT | 2.00 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 32 | 130 | 96.88% |
DADA240621C00002500 | 2024-05-15 1:46PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 4 | 77 | 98.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA240621P00002000 | 2024-05-10 11:52AM EDT | 2.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 220 | 71.09% |