Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,301.70 +8.77 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,424.38 -51.54 (-0.28%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,120.05 +777.77 (+1.23%) CMC Crypto 200
1,334.24 +57.26 (+4.48%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00001500 | 2024-05-02 12:55PM EDT | 1.50 | 0.70 | 0.35 | 0.80 | 0.00 | - | 1 | 2 | 287.50% |
| DADA240517C00002000 | 2024-05-03 2:13PM EDT | 2.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 31 | 85 | 117.19% |
| DADA240517C00002500 | 2024-05-02 9:39AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 233 | 117.19% |
| DADA240517C00005000 | 2024-03-25 3:41PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 484.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00001500 | 2024-04-18 10:24AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 159.38% |
| DADA240517P00002000 | 2024-04-29 11:33AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 104 | 249 | 95.31% |
| DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2.50 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 295.31% |
© 2024 Yahoo. All rights reserved.