Singapore Markets close in 7 hrs 28 mins
Straits Times Index
3,257.08 -0.10 (-0.00%) Nikkei
28,063.92 +280.99 (+1.01%) Hang Seng
20,309.13 0.00 (0.00%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,234.51 -121.04 (-0.43%) CMC Crypto 200
616.91 -2.33 (-0.38%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250117C00040000 | 2023-03-02 12:31PM EDT | 40.00 | 22.70 | 14.90 | 19.40 | 0.00 | - | - | 43 | 45.98% |
| DAC250117C00050000 | 2023-03-27 11:26AM EDT | 50.00 | 11.60 | 9.80 | 14.10 | 0.00 | - | - | 7 | 44.53% |
| DAC250117C00055000 | 2023-03-23 10:45AM EDT | 55.00 | 11.17 | 7.50 | 12.40 | 0.00 | - | - | 3,648 | 45.55% |
| DAC250117C00060000 | 2023-03-09 4:33PM EDT | 60.00 | 10.00 | 6.60 | 10.50 | 0.00 | - | - | 104 | 44.81% |
| DAC250117C00065000 | 2023-03-21 2:36PM EDT | 65.00 | 6.48 | 4.60 | 8.50 | 0.00 | - | - | 487 | 42.90% |
| DAC250117C00070000 | 2023-03-28 2:45PM EDT | 70.00 | 5.40 | 4.90 | 7.30 | 0.00 | - | 2 | 3,149 | 43.01% |
| DAC250117C00075000 | 2023-03-23 10:45AM EDT | 75.00 | 4.65 | 2.10 | 6.20 | 0.00 | - | - | 549 | 42.82% |
| DAC250117C00080000 | 2023-03-21 2:59PM EDT | 80.00 | 2.93 | 1.15 | 5.60 | 0.00 | - | - | 456 | 43.90% |
| DAC250117C00085000 | 2023-03-13 9:35AM EDT | 85.00 | 2.92 | 0.50 | 5.40 | 0.00 | - | - | 5 | 46.08% |
| DAC250117C00090000 | 2023-02-27 10:30AM EDT | 90.00 | 4.48 | 0.00 | 5.00 | 0.00 | - | - | 40 | 47.19% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250117P00040000 | 2023-03-16 1:25PM EDT | 40.00 | 5.00 | 5.30 | 7.40 | 0.00 | - | - | 2 | 53.77% |
| DAC250117P00045000 | 2023-03-21 3:19PM EDT | 45.00 | 9.00 | 5.00 | 10.00 | 0.00 | - | - | 21 | 53.87% |
| DAC250117P00050000 | 2023-03-02 12:31PM EDT | 50.00 | 8.70 | 7.50 | 11.80 | 0.00 | - | - | 111 | 49.71% |
| DAC250117P00055000 | 2023-03-13 12:08PM EDT | 55.00 | 11.94 | 10.10 | 15.00 | 0.00 | - | - | 10 | 50.11% |
| DAC250117P00060000 | 2023-03-15 10:28AM EDT | 60.00 | 16.60 | 13.80 | 18.00 | 0.00 | - | - | 2 | 48.89% |
| DAC250117P00065000 | 2023-03-27 10:51AM EDT | 65.00 | 20.82 | 16.60 | 21.30 | 0.00 | - | - | 4 | 47.99% |
| DAC250117P00105000 | 2023-03-23 2:44PM EDT | 105.00 | 52.40 | 49.00 | 54.00 | 0.00 | - | - | 1 | 43.57% |
© 2023 Yahoo. All rights reserved.
