Singapore markets close in 4 hours 8 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.96+1.00 (+1.39%)
At close: 04:00PM EDT
72.96 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC250117C000300002024-04-19 11:52AM EDT30.0042.550.000.000.00-100.00%
DAC250117C000400002023-12-22 12:13PM EDT40.0034.4535.0039.500.00-1084.03%
DAC250117C000450002024-03-13 1:10PM EDT45.0027.0025.4030.000.00-1154.09%
DAC250117C000500002024-02-27 2:08PM EDT50.0025.0020.9025.400.00-404748.17%
DAC250117C000550002024-03-01 11:20AM EDT55.0019.8016.7020.800.00-33,95242.09%
DAC250117C000600002024-03-22 10:26AM EDT60.0015.0013.0017.400.00-351,09642.16%
DAC250117C000650002024-04-12 3:06PM EDT65.0012.000.000.000.00-100.00%
DAC250117C000700002024-04-19 9:30AM EDT70.008.800.000.000.00-100.00%
DAC250117C000750002024-04-19 1:29PM EDT75.006.500.000.000.00-2000.78%
DAC250117C000800002024-04-15 10:59AM EDT80.004.000.000.000.00-103.13%
DAC250117C000850002024-04-17 10:13AM EDT85.003.000.000.000.00-203.13%
DAC250117C000900002024-03-14 2:17PM EDT90.002.000.404.800.00-13140.85%
DAC250117C000950002024-04-03 12:30PM EDT95.002.050.000.000.00-106.25%
DAC250117C001000002024-03-21 9:37AM EDT100.001.000.204.500.00-1748.08%
DAC250117C001050002023-08-04 10:11AM EDT105.001.500.601.200.00-3533.20%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC250117P000300002023-11-03 9:31AM EDT30.000.400.000.400.00-1152.78%
DAC250117P000350002023-09-05 12:47PM EDT35.000.900.650.900.00-2158.01%
DAC250117P000400002023-09-15 2:22PM EDT40.001.400.751.250.00-10010152.12%
DAC250117P000450002023-11-08 3:07PM EDT45.001.850.851.700.00-15030550.99%
DAC250117P000500002024-03-05 3:02PM EDT50.001.400.601.150.00-240537.45%
DAC250117P000550002024-03-07 2:49PM EDT55.001.900.053.700.00-356247.39%
DAC250117P000600002024-04-19 11:33AM EDT60.002.600.000.000.00-506.25%
DAC250117P000650002024-03-14 2:07PM EDT65.005.602.507.000.00-113644.63%
DAC250117P000700002024-04-03 1:58PM EDT70.006.400.000.000.00-101.56%
DAC250117P000750002024-03-04 10:50AM EDT75.009.776.1010.300.00-2536.51%
DAC250117P000800002024-04-02 11:20AM EDT80.0012.000.000.000.00-300.00%
DAC250117P000850002024-04-01 12:17PM EDT85.0014.200.000.000.00--00.00%
DAC250117P000950002023-09-21 1:39PM EDT95.0029.2027.5031.800.00--157.45%
DAC250117P001050002023-03-23 2:44PM EDT105.0052.4046.0049.500.00--198.61%