Singapore markets close in 9 minutes
Straits Times Index
3,292.42 -0.27 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,148.30 +27.06 (+0.33%) Bitcoin USD
57,916.13 +1,164.20 (+2.05%) CMC Crypto 200
1,268.63 -2.11 (-0.17%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC241018C00060000 | 2024-04-30 11:27AM EDT | 60.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAC241018C00075000 | 2024-04-26 1:46PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DAC241018C00080000 | 2024-04-29 10:39AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DAC241018C00085000 | 2024-04-29 10:19AM EDT | 85.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAC241018C00090000 | 2024-03-26 9:52AM EDT | 90.00 | 2.60 | 0.05 | 2.35 | 0.00 | - | 5 | 5 | 31.93% |
| DAC241018C00095000 | 2024-03-22 9:30AM EDT | 95.00 | 0.95 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 51.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC241018P00050000 | 2024-04-01 11:58AM EDT | 50.00 | 0.48 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 53.13% |
| DAC241018P00055000 | 2024-03-15 11:10AM EDT | 55.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 5 | 10 | 47.57% |
| DAC241018P00060000 | 2024-03-28 9:31AM EDT | 60.00 | 0.64 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 52.58% |
| DAC241018P00075000 | 2024-04-26 3:19PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| DAC241018P00080000 | 2024-04-26 1:41PM EDT | 80.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.