Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.68 -24.45 (-0.30%) Bitcoin USD
57,332.07 -4,051.86 (-6.60%) CMC Crypto 200
1,196.72 -142.35 (-10.64%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 171 | 163 |
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | 1 | 516 |
| 13.60 | 0.00 | - | 7 | 82 | 60.00 | 1.80 | 0.00 | - | 10 | 247 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 10 | 130 |
| 7.50 | 0.00 | - | 9 | 15 | 70.00 | 2.37 | 0.00 | - | 10 | 92 |
| 5.10 | 0.00 | - | 11 | 28 | 75.00 | 4.80 | 0.00 | - | 1 | 72 |
| 3.00 | 0.00 | - | 21 | 178 | 80.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 19.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.