Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,291.40 -1.29 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.43 +426.40 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,564.73 -2,064.43 (-3.46%) CMC Crypto 200
1,263.12 -7.63 (-0.60%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920C00060000 | 2024-04-18 3:46PM EDT | 60.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAC240920C00070000 | 2024-04-24 3:49PM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAC240920C00075000 | 2024-04-26 3:56PM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAC240920C00080000 | 2024-05-01 1:55PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DAC240920C00085000 | 2024-04-29 10:19AM EDT | 85.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAC240920C00095000 | 2024-04-08 9:56AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920P00045000 | 2024-04-17 2:58PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| DAC240920P00055000 | 2024-04-19 12:19PM EDT | 55.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAC240920P00060000 | 2024-02-26 3:59PM EDT | 60.00 | 1.80 | 0.85 | 1.75 | 0.00 | - | 10 | 247 | 42.43% |
| DAC240920P00065000 | 2024-04-29 2:45PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DAC240920P00070000 | 2024-04-29 2:45PM EDT | 70.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DAC240920P00075000 | 2024-04-26 3:56PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DAC240920P00090000 | 2023-12-19 12:51PM EDT | 90.00 | 19.90 | 14.10 | 18.30 | 0.00 | - | - | 1 | 48.89% |
© 2024 Yahoo. All rights reserved.