Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,046.91 +11.22 (+0.22%) Dow
38,065.23 +249.31 (+0.66%) Nasdaq
15,721.81 +63.99 (+0.41%) Bitcoin USD
57,243.00 -2,906.85 (-4.83%) CMC Crypto 200
1,214.46 -124.61 (-9.31%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 106 |
| 12.80 | 0.00 | - | 3 | 78 | 60.00 | 0.67 | 0.00 | - | 1 | 370 |
| 12.40 | 0.00 | - | 5 | 5 | 65.00 | 0.70 | 0.00 | - | 1 | 399 |
| 7.65 | -0.58 | -7.05% | 5 | 25 | 70.00 | 1.50 | 0.00 | - | 3 | 192 |
| 4.80 | 0.00 | - | 7 | 64 | 75.00 | 3.00 | -2.40 | -44.44% | 5 | 91 |
| 1.95 | 0.00 | - | 1 | 228 | 80.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 10 | 85.00 | 16.00 | 0.00 | - | - | 6 |
| 0.40 | 0.00 | - | 4 | 5 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.