Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,782.30 +786.98 (+1.36%) CMC Crypto 200
1,266.05 -4.69 (-0.37%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00060000 | 2024-04-18 3:45PM EDT | 60.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| DAC240719C00065000 | 2024-04-29 2:23PM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DAC240719C00070000 | 2024-05-01 11:59AM EDT | 70.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DAC240719C00075000 | 2024-04-29 1:36PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 0.00% |
| DAC240719C00080000 | 2024-04-30 9:59AM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 3.13% |
| DAC240719C00085000 | 2024-04-12 10:23AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| DAC240719C00090000 | 2024-04-09 3:40PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| DAC240719C00095000 | 2024-02-09 10:30AM EDT | 95.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.23% |
| DAC240719C00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.35 | 0.00 | 4.00 | 0.00 | - | - | 5 | 58.42% |
| DAC240719C00105000 | 2024-01-05 2:36PM EDT | 105.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00055000 | 2024-04-30 10:54AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 12.50% |
| DAC240719P00060000 | 2024-04-04 3:36PM EDT | 60.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 12.50% |
| DAC240719P00065000 | 2024-04-29 3:42PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 6.25% |
| DAC240719P00070000 | 2024-04-29 10:23AM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 6.25% |
| DAC240719P00075000 | 2024-05-01 10:06AM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.78% |
| DAC240719P00080000 | 2024-02-27 11:55AM EDT | 80.00 | 9.50 | 7.90 | 10.80 | 0.00 | - | 1 | 0 | 51.12% |
| DAC240719P00085000 | 2023-11-28 3:18PM EDT | 85.00 | 16.00 | 12.10 | 13.10 | 0.00 | - | - | 6 | 50.37% |
© 2024 Yahoo. All rights reserved.