Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.70 +58.02 (+1.11%) Dow
39,882.42 +324.31 (+0.82%) Nasdaq
16,740.59 +229.41 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.22 +122.27 (+9.65%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00070000 | 2024-05-14 2:48PM EDT | 70.00 | 13.90 | 12.10 | 17.00 | 0.00 | - | 2 | 7 | 78.54% |
| DAC240621C00075000 | 2024-04-22 12:00PM EDT | 75.00 | 2.35 | 9.80 | 12.50 | 0.00 | - | - | 1 | 50.15% |
| DAC240621C00080000 | 2024-05-13 1:30PM EDT | 80.00 | 5.80 | 4.30 | 6.50 | 0.00 | - | 1 | 102 | 36.96% |
| DAC240621C00085000 | 2024-05-15 2:15PM EDT | 85.00 | 2.25 | 1.90 | 2.40 | -0.25 | -10.00% | 11 | 92 | 24.65% |
| DAC240621C00090000 | 2024-05-14 1:50PM EDT | 90.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 4 | 67 | 28.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00060000 | 2024-05-10 12:30PM EDT | 60.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | - | 10 | 111.04% |
| DAC240621P00065000 | 2024-05-14 11:20AM EDT | 65.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 81 | 83 | 55.47% |
| DAC240621P00070000 | 2024-05-15 9:47AM EDT | 70.00 | 0.21 | 0.15 | 0.45 | +0.16 | +320.00% | 1 | 212 | 43.36% |
| DAC240621P00075000 | 2024-05-15 10:12AM EDT | 75.00 | 0.70 | 0.30 | 1.90 | +0.15 | +27.27% | 5 | 75 | 52.12% |
| DAC240621P00080000 | 2024-05-15 10:17AM EDT | 80.00 | 1.65 | 1.30 | 1.70 | +0.05 | +3.12% | 6 | 61 | 32.79% |
| DAC240621P00085000 | 2024-05-10 2:35PM EDT | 85.00 | 4.70 | 3.00 | 4.00 | 0.00 | - | - | 11 | 33.91% |
© 2024 Yahoo. All rights reserved.