Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,316.86 +24.17 (+0.73%) Nikkei
38,178.42 -95.63 (-0.25%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,602.03 -2,636.99 (-4.38%) CMC Crypto 200
1,267.86 -71.20 (-5.32%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 2024-04-29 11:31AM EDT | 65.00 | 12.50 | 11.50 | 14.00 | 0.00 | - | 2 | 4 | 88.28% |
| DAC240517C00070000 | 2024-05-01 3:39PM EDT | 70.00 | 6.90 | 6.40 | 7.40 | +1.20 | +21.05% | 3 | 18 | 53.47% |
| DAC240517C00075000 | 2024-05-01 10:19AM EDT | 75.00 | 3.35 | 2.25 | 4.00 | -0.25 | -6.94% | 1 | 322 | 51.66% |
| DAC240517C00080000 | 2024-05-01 12:44PM EDT | 80.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | 6 | 257 | 36.55% |
| DAC240517C00085000 | 2024-04-03 10:24AM EDT | 85.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00055000 | 2024-04-05 3:42PM EDT | 55.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 138.48% |
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 88.87% |
| DAC240517P00065000 | 2024-04-17 11:24AM EDT | 65.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 2 | 103 | 52.83% |
| DAC240517P00070000 | 2024-04-30 10:09AM EDT | 70.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 360 | 40.82% |
| DAC240517P00075000 | 2024-05-01 1:54PM EDT | 75.00 | 1.70 | 0.60 | 2.15 | +0.20 | +13.33% | 1 | 184 | 44.09% |
© 2024 Yahoo. All rights reserved.