Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,812.74 +745.66 (+3.23%) CMC Crypto 200
544.15 +301.47 (+124.23%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 3.00 | 0.00 | - | 1 | 11 |
| 19.94 | 0.00 | - | 1 | 3 | 35.00 | 3.50 | 0.00 | - | 20 | 25 |
| 19.00 | 0.00 | - | 3 | 10 | 40.00 | 2.69 | 0.00 | - | 10 | 493 |
| 16.00 | 0.00 | - | 6 | 10 | 45.00 | 5.85 | 0.00 | - | 15 | 168 |
| 14.40 | 0.00 | - | 2 | 302 | 50.00 | 6.80 | 0.00 | - | 2 | 143 |
| 11.28 | 0.00 | - | 1 | 1,604 | 55.00 | 12.00 | 0.00 | - | 1 | 122 |
| 10.00 | 0.00 | - | 23 | 1,894 | 60.00 | 10.50 | 0.00 | - | 1 | 24 |
| 7.70 | 0.00 | - | 1 | 2,062 | 65.00 | 16.50 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 1 | 1,614 | 70.00 | 20.69 | 0.00 | - | 6 | 10 |
| 3.48 | 0.00 | - | 1 | 695 | 75.00 | 26.70 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 5 | 1,687 | 80.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 1,604 | 85.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 20 | 2,507 | 90.00 | 35.95 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 1 | 67 | 95.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 30 | 92 | 100.00 | 31.10 | 0.00 | - | 10 | 53 |
| 0.76 | 0.00 | - | 1 | 52 | 105.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 30 | 50 | 120.00 | 50.00 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 2 | 105 | 130.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 5 | 140.00 | 59.50 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 46 | 222 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 160.00 | 105.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
