Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.29+2.11 (+3.57%)
At close: 04:00PM EST
63.70 +2.41 (+3.93%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.003.000.00-111
19.940.00-1335.003.500.00-2025
19.000.00-31040.002.690.00-10493
16.000.00-61045.005.850.00-15168
14.400.00-230250.006.800.00-2143
11.280.00-11,60455.0012.000.00-1122
10.000.00-231,89460.0010.500.00-124
7.700.00-12,06265.0016.500.00-14
5.000.00-11,61470.0020.690.00-610
3.480.00-169575.0026.700.00-16
3.500.00-51,68780.00-----
2.100.00-21,60485.00-----
1.950.00-202,50790.0035.950.00-30
3.600.00-16795.00-----
3.880.00-3092100.0031.100.00-1053
0.760.00-152105.00-----
8.800.00-21110.00-----
1.850.00-10115.00-----
2.130.00-3050120.0050.000.00-11
1.250.00-2105130.00-----
7.300.00-12135.00-----
1.200.00-105140.0059.500.00--1
11.000.00-11145.00-----
0.500.00-21150.00-----
0.100.00-46222155.00-----
0.300.00-11160.00105.200.00-10