Singapore markets open in 5 hours
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,456.18 -158.85 (-0.60%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC231020C00040000 | 2023-07-14 3:25PM EDT | 40.00 | 27.16 | 28.50 | 30.40 | 0.00 | - | 3 | 8 | 215.58% |
| DAC231020C00045000 | 2023-05-11 2:37PM EDT | 45.00 | 12.95 | 19.80 | 22.50 | 0.00 | - | - | 2 | 126.66% |
| DAC231020C00050000 | 2023-06-02 9:56AM EDT | 50.00 | 13.20 | 16.90 | 18.30 | 0.00 | - | 15 | 15 | 103.03% |
| DAC231020C00055000 | 2023-07-20 10:51AM EDT | 55.00 | 11.65 | 13.80 | 15.40 | 0.00 | - | 1 | 16 | 117.53% |
| DAC231020C00060000 | 2023-09-20 9:55AM EDT | 60.00 | 5.60 | 6.40 | 6.90 | 0.00 | - | 10 | 156 | 38.87% |
| DAC231020C00065000 | 2023-09-22 10:15AM EDT | 65.00 | 2.90 | 2.55 | 2.70 | +0.33 | +12.84% | 1 | 720 | 28.03% |
| DAC231020C00070000 | 2023-09-22 3:53PM EDT | 70.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 4 | 391 | 23.98% |
| DAC231020C00075000 | 2023-09-18 1:39PM EDT | 75.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 729 | 27.05% |
| DAC231020C00080000 | 2023-09-18 1:39PM EDT | 80.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 40.82% |
| DAC231020C00085000 | 2023-08-09 9:43AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 12 | 47.46% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC231020P00030000 | 2023-03-17 3:01PM EDT | 30.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 156.25% |
| DAC231020P00035000 | 2023-07-28 12:03PM EDT | 35.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 108.20% |
| DAC231020P00040000 | 2023-09-13 3:21PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 233 | 82.81% |
| DAC231020P00045000 | 2023-09-05 10:05AM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 89 | 72.46% |
| DAC231020P00050000 | 2023-09-21 2:45PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 116 | 55.08% |
| DAC231020P00055000 | 2023-09-15 10:03AM EDT | 55.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 2 | 233 | 42.09% |
| DAC231020P00060000 | 2023-09-22 11:02AM EDT | 60.00 | 0.25 | 0.15 | 0.30 | -0.11 | -30.56% | 77 | 1,202 | 30.71% |
| DAC231020P00065000 | 2023-09-22 1:04PM EDT | 65.00 | 1.25 | 1.05 | 1.25 | -0.33 | -20.89% | 62 | 451 | 25.54% |
| DAC231020P00070000 | 2023-09-20 9:30AM EDT | 70.00 | 5.40 | 3.90 | 5.10 | 0.00 | - | 2 | 66 | 38.77% |
| DAC231020P00075000 | 2023-07-31 9:30AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
