Singapore markets open in 28 minutes

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.65-0.25 (-0.46%)
At close: 04:00PM EDT
54.00 +0.35 (+0.65%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230721C000300002022-12-28 3:40PM EDT30.0023.3528.5030.400.00-20168.70%
DAC230721C000400002023-03-02 11:47AM EDT40.0019.9013.8015.300.00-10560.72%
DAC230721C000500002023-03-03 10:30AM EDT50.0011.705.906.800.00-2441.43%
DAC230721C000550002023-03-30 3:51PM EDT55.003.643.304.10+0.14+4.00%78439.42%
DAC230721C000600002023-03-24 12:28PM EDT60.001.701.552.250.00-19537.89%
DAC230721C000650002023-03-30 10:58AM EDT65.000.850.601.150.00-19837.04%
DAC230721C000700002023-03-08 3:19PM EDT70.001.230.200.450.00-12334.62%
DAC230721C000750002023-03-09 2:05PM EDT75.000.450.000.250.00-111636.08%
DAC230721C000800002023-02-02 12:05PM EDT80.001.300.100.500.00-10012047.71%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230721P000300002023-03-20 9:30AM EDT30.000.200.000.250.00--1054.30%
DAC230721P000350002023-03-09 1:25PM EDT35.000.250.150.350.00-101350.88%
DAC230721P000400002023-02-14 11:12AM EDT40.000.850.501.100.00-14052.34%
DAC230721P000450002023-03-27 10:44AM EDT45.002.001.201.800.00-57745.68%
DAC230721P000500002023-03-30 10:20AM EDT50.002.502.603.10-1.10-30.56%51140.98%
DAC230721P000550002023-03-30 12:18PM EDT55.005.004.905.20-0.36-6.72%73837.33%
DAC230721P000600002023-03-29 10:05AM EDT60.008.197.909.100.00-14342.44%
DAC230721P000650002023-01-25 10:52AM EDT65.0011.408.709.700.00-4430.00%
DAC230721P000700002023-02-16 1:39PM EDT70.0013.5017.5019.600.00-31257.40%