Singapore markets open in 28 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,120.81 -306.38 (-1.08%) CMC Crypto 200
614.07 -5.17 (-0.83%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230721C00030000 | 2022-12-28 3:40PM EDT | 30.00 | 23.35 | 28.50 | 30.40 | 0.00 | - | 2 | 0 | 168.70% |
| DAC230721C00040000 | 2023-03-02 11:47AM EDT | 40.00 | 19.90 | 13.80 | 15.30 | 0.00 | - | 10 | 5 | 60.72% |
| DAC230721C00050000 | 2023-03-03 10:30AM EDT | 50.00 | 11.70 | 5.90 | 6.80 | 0.00 | - | 2 | 4 | 41.43% |
| DAC230721C00055000 | 2023-03-30 3:51PM EDT | 55.00 | 3.64 | 3.30 | 4.10 | +0.14 | +4.00% | 7 | 84 | 39.42% |
| DAC230721C00060000 | 2023-03-24 12:28PM EDT | 60.00 | 1.70 | 1.55 | 2.25 | 0.00 | - | 1 | 95 | 37.89% |
| DAC230721C00065000 | 2023-03-30 10:58AM EDT | 65.00 | 0.85 | 0.60 | 1.15 | 0.00 | - | 1 | 98 | 37.04% |
| DAC230721C00070000 | 2023-03-08 3:19PM EDT | 70.00 | 1.23 | 0.20 | 0.45 | 0.00 | - | 1 | 23 | 34.62% |
| DAC230721C00075000 | 2023-03-09 2:05PM EDT | 75.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 116 | 36.08% |
| DAC230721C00080000 | 2023-02-02 12:05PM EDT | 80.00 | 1.30 | 0.10 | 0.50 | 0.00 | - | 100 | 120 | 47.71% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230721P00030000 | 2023-03-20 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 54.30% |
| DAC230721P00035000 | 2023-03-09 1:25PM EDT | 35.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 13 | 50.88% |
| DAC230721P00040000 | 2023-02-14 11:12AM EDT | 40.00 | 0.85 | 0.50 | 1.10 | 0.00 | - | 1 | 40 | 52.34% |
| DAC230721P00045000 | 2023-03-27 10:44AM EDT | 45.00 | 2.00 | 1.20 | 1.80 | 0.00 | - | 5 | 77 | 45.68% |
| DAC230721P00050000 | 2023-03-30 10:20AM EDT | 50.00 | 2.50 | 2.60 | 3.10 | -1.10 | -30.56% | 5 | 11 | 40.98% |
| DAC230721P00055000 | 2023-03-30 12:18PM EDT | 55.00 | 5.00 | 4.90 | 5.20 | -0.36 | -6.72% | 7 | 38 | 37.33% |
| DAC230721P00060000 | 2023-03-29 10:05AM EDT | 60.00 | 8.19 | 7.90 | 9.10 | 0.00 | - | 1 | 43 | 42.44% |
| DAC230721P00065000 | 2023-01-25 10:52AM EDT | 65.00 | 11.40 | 8.70 | 9.70 | 0.00 | - | 4 | 43 | 0.00% |
| DAC230721P00070000 | 2023-02-16 1:39PM EDT | 70.00 | 13.50 | 17.50 | 19.60 | 0.00 | - | 3 | 12 | 57.40% |
© 2023 Yahoo. All rights reserved.
