Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
| 7.55 | 0.00 | - | 1 | 3 | 80.00 | 1.42 | 0.00 | - | 8 | 184 |
| 1.90 | -0.60 | -24.00% | 1 | 34 | 85.00 | 3.86 | +0.46 | +13.53% | 185 | 2,291 |
| 0.50 | -0.50 | -50.00% | 15 | 98 | 90.00 | 7.01 | 0.00 | - | 1 | 23 |
| 0.20 | -0.05 | -20.00% | 2 | 100 | 95.00 | 4.40 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 3 | 43 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 1 | 105.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 2 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.