Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.26-2.10 (-2.27%)
At close: 04:00PM EDT
90.27 +0.01 (+0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00--10
-----65.000.140.00-283
21.000.00-4470.000.250.00-18201
20.800.00-1075.000.290.00-582
10.50-1.53-12.72%12580.000.100.00-30237
7.560.00-1285.000.230.00-18194
1.40-1.30-48.15%5131090.001.25+0.60+92.31%52233
0.20-0.10-33.33%151295.003.050.00-8150
0.05-0.05-50.00%3754100.004.000.00-140
0.150.00-25105.009.800.00-10
0.100.00-55110.0014.900.00-10