Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.24 +60.89 (+0.73%) Bitcoin USD
62,989.46 +1,543.01 (+2.51%) CMC Crypto 200
1,304.12 -53.89 (-3.97%)
C-QUADRAT ARTS T.R.B. VTA (D5VG.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | 41 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.