Yahoo

Mail

Singapore markets close in 4 hours 54 minutes

Straits Times Index
3,284.13
-3.62(-0.11%)
Nikkei
37,926.59
+298.11(+0.79%)
Hang Seng
17,602.72
+318.18(+1.84%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,362.30
+71.68(+0.11%)
CMC Crypto 200
1,390.28
+7.71(+0.56%)

Lippo Malls Indonesia Retail Trust (D5IU.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0120

0.0000

(0.00%)

As of 04:11PM SGT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	491,300
24 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	10,017,200
23 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	3,130,300
22 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	312,200
19 Apr 2024	0.0120	0.0130	0.0120	0.0120	0.0120	149,700
18 Apr 2024	0.0130	0.0130	0.0120	0.0130	0.0130	85,000
17 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	91,500
16 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	680,200
15 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	120,600
12 Apr 2024	0.0120	0.0130	0.0120	0.0120	0.0120	606,800
11 Apr 2024	0.0130	0.0130	0.0120	0.0130	0.0130	901,200
09 Apr 2024	0.0120	0.0140	0.0120	0.0130	0.0130	906,500
08 Apr 2024	0.0130	0.0130	0.0120	0.0120	0.0120	553,400
05 Apr 2024	0.0130	0.0140	0.0120	0.0130	0.0130	603,400
04 Apr 2024	0.0130	0.0140	0.0130	0.0130	0.0130	1,282,700
03 Apr 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,912,500
02 Apr 2024	0.0140	0.0140	0.0130	0.0140	0.0140	637,000
01 Apr 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,217,900
28 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Mar 2024	0.0140	0.0140	0.0130	0.0130	0.0130	830,100
26 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	430,400
25 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,403,700
22 Mar 2024	0.0130	0.0140	0.0120	0.0130	0.0130	1,577,300
21 Mar 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,342,100
20 Mar 2024	0.0140	0.0140	0.0130	0.0140	0.0140	440,100
19 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	4,872,600
18 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	565,700
15 Mar 2024	0.0130	0.0140	0.0130	0.0130	0.0130	429,600
14 Mar 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,340,900
13 Mar 2024	0.0140	0.0140	0.0130	0.0130	0.0130	126,300
12 Mar 2024	0.0140	0.0140	0.0130	0.0130	0.0130	987,200
11 Mar 2024	0.0140	0.0150	0.0130	0.0140	0.0140	2,052,200
08 Mar 2024	0.0140	0.0150	0.0140	0.0140	0.0140	6,685,200
07 Mar 2024	0.0140	0.0150	0.0140	0.0150	0.0150	111,100
06 Mar 2024	0.0150	0.0150	0.0140	0.0150	0.0150	517,100
05 Mar 2024	0.0150	0.0150	0.0140	0.0150	0.0150	339,700
04 Mar 2024	0.0150	0.0150	0.0140	0.0140	0.0140	409,000
01 Mar 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,436,800
29 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,635,000
28 Feb 2024	0.0140	0.0150	0.0140	0.0150	0.0150	882,700
27 Feb 2024	0.0140	0.0150	0.0140	0.0150	0.0150	2,855,800
26 Feb 2024	0.0150	0.0150	0.0140	0.0150	0.0150	5,022,700
23 Feb 2024	0.0150	0.0160	0.0140	0.0160	0.0160	3,480,600
22 Feb 2024	0.0160	0.0160	0.0140	0.0150	0.0150	6,458,800
21 Feb 2024	0.0150	0.0160	0.0140	0.0160	0.0160	740,800
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,719,500
19 Feb 2024	0.0160	0.0160	0.0150	0.0150	0.0150	817,500
16 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,222,900
15 Feb 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,864,400
14 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	280,400
13 Feb 2024	0.0160	0.0160	0.0150	0.0150	0.0150	424,500
09 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	2,118,100
08 Feb 2024	0.0160	0.0160	0.0150	0.0150	0.0150	890,500
07 Feb 2024	0.0150	0.0160	0.0150	0.0150	0.0150	2,137,900
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,685,900
05 Feb 2024	0.0160	0.0160	0.0150	0.0150	0.0150	420,300
02 Feb 2024	0.0160	0.0160	0.0150	0.0160	0.0160	85,100
01 Feb 2024	0.0170	0.0170	0.0160	0.0160	0.0160	578,900
31 Jan 2024	0.0150	0.0170	0.0150	0.0170	0.0170	3,002,600
30 Jan 2024	0.0160	0.0160	0.0150	0.0160	0.0160	3,001,700
29 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	3,287,100
26 Jan 2024	0.0160	0.0160	0.0150	0.0160	0.0160	2,228,100
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	401,100
24 Jan 2024	0.0140	0.0150	0.0140	0.0150	0.0150	846,400
23 Jan 2024	0.0140	0.0150	0.0140	0.0150	0.0150	910,800
22 Jan 2024	0.0150	0.0150	0.0140	0.0150	0.0150	902,800
19 Jan 2024	0.0150	0.0160	0.0140	0.0150	0.0150	1,340,800
18 Jan 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,872,300
17 Jan 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,562,900
16 Jan 2024	0.0150	0.0160	0.0140	0.0150	0.0150	3,147,000
15 Jan 2024	0.0150	0.0160	0.0150	0.0150	0.0150	3,605,400
12 Jan 2024	0.0150	0.0160	0.0150	0.0150	0.0150	4,673,000
11 Jan 2024	0.0150	0.0170	0.0150	0.0160	0.0160	365,500
10 Jan 2024	0.0170	0.0170	0.0150	0.0160	0.0160	3,726,000
09 Jan 2024	0.0160	0.0170	0.0150	0.0170	0.0170	746,300
08 Jan 2024	0.0150	0.0170	0.0140	0.0160	0.0160	7,405,000
05 Jan 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,515,200
04 Jan 2024	0.0160	0.0160	0.0140	0.0140	0.0140	4,935,300
03 Jan 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,896,800
02 Jan 2024	0.0160	0.0170	0.0150	0.0150	0.0150	17,544,800
29 Dec 2023	0.0160	0.0170	0.0160	0.0170	0.0170	452,500
28 Dec 2023	0.0150	0.0170	0.0150	0.0160	0.0160	4,921,500
27 Dec 2023	0.0150	0.0160	0.0150	0.0150	0.0150	2,337,000
26 Dec 2023	0.0160	0.0160	0.0150	0.0150	0.0150	4,668,800
22 Dec 2023	0.0160	0.0160	0.0150	0.0150	0.0150	1,715,400
21 Dec 2023	0.0160	0.0160	0.0150	0.0160	0.0160	1,797,200
20 Dec 2023	0.0160	0.0170	0.0160	0.0160	0.0160	10,785,300
19 Dec 2023	0.0190	0.0190	0.0160	0.0160	0.0160	17,761,800
18 Dec 2023	0.0180	0.0190	0.0170	0.0190	0.0190	3,837,800
15 Dec 2023	0.0200	0.0200	0.0180	0.0180	0.0180	3,890,700
14 Dec 2023	0.0180	0.0200	0.0180	0.0200	0.0200	3,126,400
13 Dec 2023	0.0190	0.0190	0.0180	0.0180	0.0180	984,400
12 Dec 2023	0.0180	0.0190	0.0180	0.0190	0.0190	1,030,600
11 Dec 2023	0.0190	0.0200	0.0180	0.0180	0.0180	1,042,600
08 Dec 2023	0.0180	0.0190	0.0180	0.0190	0.0190	3,262,700
07 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	1,283,100
06 Dec 2023	0.0190	0.0190	0.0180	0.0180	0.0180	3,054,600
05 Dec 2023	0.0180	0.0190	0.0180	0.0190	0.0190	615,200
04 Dec 2023	0.0200	0.0200	0.0180	0.0180	0.0180	928,200
01 Dec 2023	0.0190	0.0200	0.0190	0.0200	0.0200	365,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,284.13-3.62(-0.11%)

Nikkei37,926.59+298.11(+0.79%)

Hang Seng17,602.72+318.18(+1.84%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,362.30+71.68(+0.11%)

CMC Crypto 2001,390.28+7.71(+0.56%)

Lippo Malls Indonesia Retail Trust (D5IU.SI)

Straits Times Index
3,284.13
-3.62(-0.11%)

Nikkei
37,926.59
+298.11(+0.79%)

Hang Seng
17,602.72
+318.18(+1.84%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,362.30
+71.68(+0.11%)

CMC Crypto 200
1,390.28
+7.71(+0.56%)