Singapore markets close in 7 hours 19 minutes

Lippo Malls Indonesia Retail Trust (D5IU.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01200.0000 (0.00%)
As of 08:58AM SGT. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20240.01200.01200.01200.01200.012078,000
29 May 20240.01200.01300.01200.01200.01206,638,200
28 May 20240.01200.01300.01200.01200.01201,214,900
27 May 20240.01200.01300.01200.01200.01202,328,600
24 May 20240.01200.01200.01200.01200.0120635,200
23 May 20240.01200.01200.01200.01200.0120210,500
21 May 20240.01200.01200.01200.01200.012091,800
20 May 20240.01300.01300.01200.01200.01201,557,800
17 May 20240.01300.01300.01200.01200.01205,015,400
16 May 20240.01200.01300.01200.01300.0130212,700
15 May 20240.01300.01300.01200.01200.0120586,800
14 May 20240.01200.01300.01200.01300.01301,252,900
13 May 20240.01200.01300.01200.01200.0120823,600
10 May 20240.01200.01300.01100.01200.01202,268,500
09 May 20240.01200.01200.01100.01200.01201,961,700
08 May 20240.01200.01300.01200.01200.01203,568,800
07 May 20240.01200.01300.01200.01200.0120610,600
06 May 20240.01200.01200.01100.01200.01202,222,300
03 May 20240.01100.01200.01100.01200.0120195,500
02 May 20240.01100.01200.01100.01100.0110368,200
30 Apr 20240.01200.01200.01100.01200.01204,925,300
29 Apr 20240.01100.01200.01100.01100.01101,460,000
26 Apr 20240.01100.01200.01100.01200.0120253,000
25 Apr 20240.01200.01200.01100.01200.0120491,300
24 Apr 20240.01200.01200.01100.01200.012010,017,200
23 Apr 20240.01300.01300.01200.01200.01203,130,300
22 Apr 20240.01200.01300.01200.01300.0130312,200
19 Apr 20240.01200.01300.01200.01200.0120149,700
18 Apr 20240.01300.01300.01200.01300.013085,000
17 Apr 20240.01300.01300.01200.01200.012091,500
16 Apr 20240.01200.01300.01200.01300.0130680,200
15 Apr 20240.01200.01300.01200.01300.0130120,600
12 Apr 20240.01200.01300.01200.01200.0120606,800
11 Apr 20240.01300.01300.01200.01300.0130901,200
09 Apr 20240.01200.01400.01200.01300.0130906,500
08 Apr 20240.01300.01300.01200.01200.0120553,400
05 Apr 20240.01300.01400.01200.01300.0130603,400
04 Apr 20240.01300.01400.01300.01300.01301,282,700
03 Apr 20240.01300.01400.01300.01300.01302,912,500
02 Apr 20240.01400.01400.01300.01400.0140637,000
01 Apr 20240.01300.01400.01300.01400.01401,217,900
28 Mar 20240.01300.01300.01300.01300.0130-
27 Mar 20240.01400.01400.01300.01300.0130830,100
26 Mar 20240.01300.01400.01300.01400.0140430,400
25 Mar 20240.01300.01400.01300.01400.01401,403,700
22 Mar 20240.01300.01400.01200.01300.01301,577,300
21 Mar 20240.01400.01400.01300.01400.01401,342,100
20 Mar 20240.01400.01400.01300.01400.0140440,100
19 Mar 20240.01300.01400.01300.01400.01404,872,600
18 Mar 20240.01300.01400.01300.01400.0140565,700
15 Mar 20240.01300.01400.01300.01300.0130429,600
14 Mar 20240.01300.01400.01300.01300.01302,340,900
13 Mar 20240.01400.01400.01300.01300.0130126,300
12 Mar 20240.01400.01400.01300.01300.0130987,200
11 Mar 20240.01400.01500.01300.01400.01402,052,200
08 Mar 20240.01400.01500.01400.01400.01406,685,200
07 Mar 20240.01400.01500.01400.01500.0150111,100
06 Mar 20240.01500.01500.01400.01500.0150517,100
05 Mar 20240.01500.01500.01400.01500.0150339,700
04 Mar 20240.01500.01500.01400.01400.0140409,000
01 Mar 20240.01400.01500.01400.01500.01501,436,800
29 Feb 20240.01500.01500.01400.01400.01401,635,000
28 Feb 20240.01400.01500.01400.01500.0150882,700
27 Feb 20240.01400.01500.01400.01500.01502,855,800
26 Feb 20240.01500.01500.01400.01500.01505,022,700
23 Feb 20240.01500.01600.01400.01600.01603,480,600
22 Feb 20240.01600.01600.01400.01500.01506,458,800
21 Feb 20240.01500.01600.01400.01600.0160740,800
20 Feb 20240.01500.01500.01500.01500.01501,719,500
19 Feb 20240.01600.01600.01500.01500.0150817,500
16 Feb 20240.01500.01600.01500.01600.01601,222,900
15 Feb 20240.01600.01600.01500.01500.01501,864,400
14 Feb 20240.01500.01600.01500.01600.0160280,400
13 Feb 20240.01600.01600.01500.01500.0150424,500
09 Feb 20240.01500.01600.01500.01600.01602,118,100
08 Feb 20240.01600.01600.01500.01500.0150890,500
07 Feb 20240.01500.01600.01500.01500.01502,137,900
06 Feb 20240.01500.01500.01500.01500.01501,685,900
05 Feb 20240.01600.01600.01500.01500.0150420,300
02 Feb 20240.01600.01600.01500.01600.016085,100
01 Feb 20240.01700.01700.01600.01600.0160578,900
31 Jan 20240.01500.01700.01500.01700.01703,002,600
30 Jan 20240.01600.01600.01500.01600.01603,001,700
29 Jan 20240.01600.01600.01600.01600.01603,287,100
26 Jan 20240.01600.01600.01500.01600.01602,228,100
25 Jan 20240.01500.01500.01500.01500.0150401,100
24 Jan 20240.01400.01500.01400.01500.0150846,400
23 Jan 20240.01400.01500.01400.01500.0150910,800
22 Jan 20240.01500.01500.01400.01500.0150902,800
19 Jan 20240.01500.01600.01400.01500.01501,340,800
18 Jan 20240.01500.01500.01400.01500.01501,872,300
17 Jan 20240.01500.01600.01500.01500.01501,562,900
16 Jan 20240.01500.01600.01400.01500.01503,147,000
15 Jan 20240.01500.01600.01500.01500.01503,605,400
12 Jan 20240.01500.01600.01500.01500.01504,673,000
11 Jan 20240.01500.01700.01500.01600.0160365,500
10 Jan 20240.01700.01700.01500.01600.01603,726,000
09 Jan 20240.01600.01700.01500.01700.0170746,300
08 Jan 20240.01500.01700.01400.01600.01607,405,000
05 Jan 20240.01500.01500.01400.01500.01501,515,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...