Singapore markets open in 8 hours 22 minutes

Lippo Malls Indonesia Retail Trust (D5IU.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01300.0000 (0.00%)
At close: 05:04PM SGT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.01200.01300.01200.01300.0130680,200
15 Apr 20240.01200.01300.01200.01300.0130120,600
12 Apr 20240.01200.01300.01200.01200.0120606,800
11 Apr 20240.01300.01300.01200.01300.0130901,200
09 Apr 20240.01200.01400.01200.01300.0130906,500
08 Apr 20240.01300.01300.01200.01200.0120553,400
05 Apr 20240.01300.01400.01200.01300.0130603,400
04 Apr 20240.01300.01400.01300.01300.01301,282,700
03 Apr 20240.01300.01400.01300.01300.01302,912,500
02 Apr 20240.01400.01400.01300.01400.0140637,000
01 Apr 20240.01300.01400.01300.01400.01401,217,900
28 Mar 20240.01300.01300.01300.01300.0130-
27 Mar 20240.01400.01400.01300.01300.0130830,100
26 Mar 20240.01300.01400.01300.01400.0140430,400
25 Mar 20240.01300.01400.01300.01400.01401,403,700
22 Mar 20240.01300.01400.01200.01300.01301,577,300
21 Mar 20240.01400.01400.01300.01400.01401,342,100
20 Mar 20240.01400.01400.01300.01400.0140440,100
19 Mar 20240.01300.01400.01300.01400.01404,872,600
18 Mar 20240.01300.01400.01300.01400.0140565,700
15 Mar 20240.01300.01400.01300.01300.0130429,600
14 Mar 20240.01300.01400.01300.01300.01302,340,900
13 Mar 20240.01400.01400.01300.01300.0130126,300
12 Mar 20240.01400.01400.01300.01300.0130987,200
11 Mar 20240.01400.01500.01300.01400.01402,052,200
08 Mar 20240.01400.01500.01400.01400.01406,685,200
07 Mar 20240.01400.01500.01400.01500.0150111,100
06 Mar 20240.01500.01500.01400.01500.0150517,100
05 Mar 20240.01500.01500.01400.01500.0150339,700
04 Mar 20240.01500.01500.01400.01400.0140409,000
01 Mar 20240.01400.01500.01400.01500.01501,436,800
29 Feb 20240.01500.01500.01400.01400.01401,635,000
28 Feb 20240.01400.01500.01400.01500.0150882,700
27 Feb 20240.01400.01500.01400.01500.01502,855,800
26 Feb 20240.01500.01500.01400.01500.01505,022,700
23 Feb 20240.01500.01600.01400.01600.01603,480,600
22 Feb 20240.01600.01600.01400.01500.01506,458,800
21 Feb 20240.01500.01600.01400.01600.0160740,800
20 Feb 20240.01500.01500.01500.01500.01501,719,500
19 Feb 20240.01600.01600.01500.01500.0150817,500
16 Feb 20240.01500.01600.01500.01600.01601,222,900
15 Feb 20240.01600.01600.01500.01500.01501,864,400
14 Feb 20240.01500.01600.01500.01600.0160280,400
13 Feb 20240.01600.01600.01500.01500.0150424,500
09 Feb 20240.01500.01600.01500.01600.01602,118,100
08 Feb 20240.01600.01600.01500.01500.0150890,500
07 Feb 20240.01500.01600.01500.01500.01502,137,900
06 Feb 20240.01500.01500.01500.01500.01501,685,900
05 Feb 20240.01600.01600.01500.01500.0150420,300
02 Feb 20240.01600.01600.01500.01600.016085,100
01 Feb 20240.01700.01700.01600.01600.0160578,900
31 Jan 20240.01500.01700.01500.01700.01703,002,600
30 Jan 20240.01600.01600.01500.01600.01603,001,700
29 Jan 20240.01600.01600.01600.01600.01603,287,100
26 Jan 20240.01600.01600.01500.01600.01602,228,100
25 Jan 20240.01500.01500.01500.01500.0150401,100
24 Jan 20240.01400.01500.01400.01500.0150846,400
23 Jan 20240.01400.01500.01400.01500.0150910,800
22 Jan 20240.01500.01500.01400.01500.0150902,800
19 Jan 20240.01500.01600.01400.01500.01501,340,800
18 Jan 20240.01500.01500.01400.01500.01501,872,300
17 Jan 20240.01500.01600.01500.01500.01501,562,900
16 Jan 20240.01500.01600.01400.01500.01503,147,000
15 Jan 20240.01500.01600.01500.01500.01503,605,400
12 Jan 20240.01500.01600.01500.01500.01504,673,000
11 Jan 20240.01500.01700.01500.01600.0160365,500
10 Jan 20240.01700.01700.01500.01600.01603,726,000
09 Jan 20240.01600.01700.01500.01700.0170746,300
08 Jan 20240.01500.01700.01400.01600.01607,405,000
05 Jan 20240.01500.01500.01400.01500.01501,515,200
04 Jan 20240.01600.01600.01400.01400.01404,935,300
03 Jan 20240.01500.01600.01500.01600.01601,896,800
02 Jan 20240.01600.01700.01500.01500.015017,544,800
29 Dec 20230.01600.01700.01600.01700.0170452,500
28 Dec 20230.01500.01700.01500.01600.01604,921,500
27 Dec 20230.01500.01600.01500.01500.01502,337,000
26 Dec 20230.01600.01600.01500.01500.01504,668,800
22 Dec 20230.01600.01600.01500.01500.01501,715,400
21 Dec 20230.01600.01600.01500.01600.01601,797,200
20 Dec 20230.01600.01700.01600.01600.016010,785,300
19 Dec 20230.01900.01900.01600.01600.016017,761,800
18 Dec 20230.01800.01900.01700.01900.01903,837,800
15 Dec 20230.02000.02000.01800.01800.01803,890,700
14 Dec 20230.01800.02000.01800.02000.02003,126,400
13 Dec 20230.01900.01900.01800.01800.0180984,400
12 Dec 20230.01800.01900.01800.01900.01901,030,600
11 Dec 20230.01900.02000.01800.01800.01801,042,600
08 Dec 20230.01800.01900.01800.01900.01903,262,700
07 Dec 20230.01800.01800.01800.01800.01801,283,100
06 Dec 20230.01900.01900.01800.01800.01803,054,600
05 Dec 20230.01800.01900.01800.01900.0190615,200
04 Dec 20230.02000.02000.01800.01800.0180928,200
01 Dec 20230.01900.02000.01900.02000.0200365,200
30 Nov 20230.02000.02000.01900.01900.01907,802,700
29 Nov 20230.02000.02000.02000.02000.0200556,000
28 Nov 20230.02000.02000.02000.02000.02001,510,600
27 Nov 20230.02000.02100.02000.02000.0200513,900
24 Nov 20230.02100.02100.02000.02000.02003,336,700
23 Nov 20230.02000.02100.02000.02000.02001,339,000
22 Nov 20230.02000.02100.02000.02000.02003,071,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...