Singapore markets closed

Orsted A/S (D2G.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
55.42-0.20 (-0.36%)
At close: 07:30PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202456.1856.1855.4255.4255.42-
30 May 202453.1656.3253.1655.6255.62-
29 May 202455.0055.0053.0053.0053.00-
28 May 202455.3255.5854.9454.9454.94-
27 May 202453.8655.0253.8654.6054.60-
24 May 202453.8254.0853.3053.3053.3035
23 May 202455.2855.2853.8053.8053.80-
22 May 202455.5855.5854.3654.8654.86-
21 May 202455.7055.7055.1255.1255.12-
20 May 202455.8655.9655.2055.2055.2025
17 May 202457.7458.1255.5255.5255.52-
16 May 202457.7257.7257.2657.4257.4220
15 May 202455.0257.4055.0257.0857.08-
14 May 202455.5055.5054.4254.4254.42-
13 May 202458.1658.1655.0855.0855.08-
10 May 202458.1258.1457.2257.2257.22-
09 May 202457.5057.7457.5057.6457.64-
08 May 202457.9258.0457.1257.3257.32-
07 May 202455.2257.2455.2257.2457.24-
06 May 202454.3255.1854.1054.8254.82-
03 May 202452.5854.8052.5853.7853.78-
02 May 202450.6852.7450.6852.1452.14-
30 Apr 202452.4652.7451.1451.1451.14-
29 Apr 202451.8052.4451.8052.2052.20-
26 Apr 202451.6652.1651.5851.5851.58-
25 Apr 202450.9851.0250.5050.5050.50-
24 Apr 202452.3652.3650.6450.6450.64-
23 Apr 202450.8052.2050.8051.6451.64-
22 Apr 202451.8451.8450.3650.3650.36-
19 Apr 202451.5851.5850.8450.8450.84-
18 Apr 202450.5052.1050.5051.4651.46-
17 Apr 202451.1051.1050.0450.0450.04-
16 Apr 202452.4052.4050.9251.0451.04-
15 Apr 202453.6454.1052.3452.3452.34-
12 Apr 202452.6054.0252.6053.6453.64-
11 Apr 202451.2852.5850.4651.6851.68-
10 Apr 202453.2853.2850.7250.7850.78-
09 Apr 202451.6653.1251.6652.4652.46-
08 Apr 202451.9051.9051.4451.4451.44-
05 Apr 202451.8252.1250.9450.9450.9450
04 Apr 202450.6052.8250.5251.9251.92-
03 Apr 202450.0850.2649.6350.2650.26-
02 Apr 202452.0452.0449.9249.9249.92200
28 Mar 202451.5051.5050.8450.8450.84-
27 Mar 202449.9551.0449.9550.8450.84-
26 Mar 202450.2050.2049.8649.8649.86-
25 Mar 202450.5050.5650.1250.1250.12-
22 Mar 202449.0951.0849.0950.5650.56-
21 Mar 202449.5549.6848.8548.8548.85-
20 Mar 202447.4848.8147.4848.4748.47-
19 Mar 202447.4847.6847.3547.3547.35-
18 Mar 202446.6547.1446.4147.1447.14-
15 Mar 202447.1347.2646.1846.1846.18-
14 Mar 202446.2946.9346.2946.7346.73-
13 Mar 202447.9547.9545.7745.7745.77-
12 Mar 202448.6548.6547.2747.2747.279
11 Mar 202449.4450.6848.7548.7548.75-
08 Mar 202449.5849.9049.3049.3049.30-
07 Mar 202449.3550.2849.0849.0849.08-
06 Mar 202448.8650.7848.8649.9849.98-
05 Mar 202449.2649.4548.5248.5248.52-
04 Mar 202451.5451.8648.7848.7848.78-
01 Mar 202452.5453.3451.3451.3451.34-
29 Feb 202449.6551.7649.6551.7651.76100
28 Feb 202450.8051.1648.9748.9748.9725
27 Feb 202450.1450.5250.1450.3850.38-
26 Feb 202450.1850.4449.8349.8349.83-
23 Feb 202451.4651.4649.9249.9249.92-
22 Feb 202452.7852.7851.0051.2051.20700
21 Feb 202452.0252.0651.9651.9651.96-
20 Feb 202452.7252.7251.7451.7451.74-
19 Feb 202452.9453.4652.3852.3852.38-
16 Feb 202454.3454.3452.3652.6852.68-
15 Feb 202454.5054.5253.4853.7853.78-
14 Feb 202453.7255.1653.6053.6053.60-
13 Feb 202453.0054.2253.0053.3653.36-
12 Feb 202451.9253.0251.9252.8452.84-
09 Feb 202451.1252.2651.1251.9651.96-
08 Feb 202450.6651.1650.6050.6050.60-
07 Feb 202447.9552.0047.9550.0450.04-
06 Feb 202450.9451.4650.6451.0251.02-
05 Feb 202451.7051.7450.2650.2650.26-
02 Feb 202453.1453.1450.7850.7850.78-
01 Feb 202451.2452.7651.2452.5852.58-
31 Jan 202450.0452.2050.0451.9051.90-
30 Jan 202452.9252.9650.3450.3450.34-
29 Jan 202450.9652.8650.9652.2452.24-
26 Jan 202450.9051.2250.5650.5650.56-
25 Jan 202451.0051.0050.5650.5650.56-
24 Jan 202452.0252.5651.0451.0451.04-
23 Jan 202449.4551.7449.4551.1651.16-
22 Jan 202451.6651.6650.5250.5250.52-
19 Jan 202451.6251.9051.6251.6651.66-
18 Jan 202450.5051.9650.5051.0451.04-
17 Jan 202450.5850.9649.9049.9049.90-
16 Jan 202452.9252.9251.2451.2451.24-
15 Jan 202453.1653.2252.7452.7452.74-
12 Jan 202451.7652.8451.7651.9451.94-
11 Jan 202451.0451.5650.7450.7450.74-
10 Jan 202450.6050.6050.2450.2450.242
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...