Yahoo

Mail

Singapore markets closed

Straits Times Index
3,104.11
-16.13(-0.52%)
S&P 500
3,825.33
+39.95(+1.06%)
Dow
31,097.26
+321.86(+1.05%)
Nasdaq
11,127.84
+99.14(+0.90%)
BTC-USD
19,756.04
+284.99(+1.46%)
CMC Crypto 200
429.51
+9.37(+2.23%)

JOBS

Tesla hiring again in Singapore weeks after country head leaves

DBS Group Holdings Ltd (D05.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

30.07

+0.07

(+0.23%)

At close: 05:06PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2022	30.03	30.20	29.85	30.07	30.07	2,704,500
04 Jul 2022	29.65	30.12	29.60	30.00	30.00	5,147,000
01 Jul 2022	29.65	29.75	29.45	29.49	29.49	3,954,530
30 Jun 2022	30.09	30.15	29.68	29.68	29.68	4,373,000
29 Jun 2022	29.99	30.33	29.99	30.00	30.00	5,667,000
28 Jun 2022	30.02	30.25	29.92	30.15	30.15	4,905,200
27 Jun 2022	30.11	30.26	29.96	30.21	30.21	3,192,900
24 Jun 2022	29.97	30.00	29.71	29.81	29.81	3,521,800
23 Jun 2022	30.26	30.37	29.82	29.85	29.85	2,706,700
22 Jun 2022	30.45	30.52	29.96	29.96	29.96	4,055,400
21 Jun 2022	30.11	30.29	30.00	30.25	30.25	2,917,500
20 Jun 2022	30.12	30.12	29.71	29.91	29.91	1,784,900
17 Jun 2022	29.61	30.13	29.61	29.89	29.89	5,197,600
16 Jun 2022	30.14	30.54	29.90	29.90	29.90	3,978,800
15 Jun 2022	29.66	30.15	29.66	29.93	29.93	4,538,800
14 Jun 2022	29.75	30.04	29.52	29.82	29.82	3,727,600
13 Jun 2022	29.97	30.10	29.90	29.90	29.90	5,986,100
10 Jun 2022	30.06	30.31	30.03	30.13	30.13	3,640,200
09 Jun 2022	30.30	30.59	30.24	30.36	30.36	5,879,200
08 Jun 2022	30.88	30.88	30.41	30.51	30.51	3,985,000
07 Jun 2022	30.71	30.94	30.65	30.81	30.81	2,951,400
06 Jun 2022	30.95	31.11	30.66	30.71	30.71	3,301,400
03 Jun 2022	31.30	31.30	30.91	31.00	31.00	2,502,500
02 Jun 2022	31.13	31.32	31.01	31.05	31.05	3,502,600
01 Jun 2022	31.14	31.37	31.00	31.21	31.21	7,198,699
31 May 2022	31.21	31.75	30.94	30.94	30.94	20,586,700
30 May 2022	31.30	31.35	31.17	31.17	31.17	4,358,500
27 May 2022	31.33	31.33	31.10	31.10	31.10	4,044,300
26 May 2022	30.78	31.08	30.71	31.03	31.03	3,835,800
25 May 2022	30.51	30.71	30.30	30.50	30.50	4,509,100
24 May 2022	30.60	30.98	30.50	30.50	30.50	5,521,238
23 May 2022	31.20	31.39	30.70	30.70	30.70	5,064,300
20 May 2022	31.03	31.26	31.01	31.20	31.20	5,753,062
19 May 2022	30.80	31.34	30.60	30.89	30.89	4,362,777
18 May 2022	31.25	31.48	31.10	31.20	31.20	5,215,100
17 May 2022	31.10	31.50	31.04	31.04	31.04	6,244,200
13 May 2022	31.32	31.66	31.23	31.23	31.23	4,148,800
12 May 2022	31.30	31.60	31.06	31.06	31.06	5,556,900
11 May 2022	32.00	32.10	31.70	31.92	31.92	5,278,700
11 May 2022	0.36 Dividend
10 May 2022	32.60	32.60	32.31	32.45	32.09	4,434,200
09 May 2022	33.07	33.17	32.80	32.90	32.54	3,832,800
06 May 2022	33.00	33.34	33.00	33.07	32.70	4,201,300
05 May 2022	34.50	34.50	33.58	33.60	33.23	3,579,500
04 May 2022	34.34	34.38	33.94	34.05	33.67	3,910,556
29 Apr 2022	34.35	34.42	33.76	33.92	33.54	8,050,700
28 Apr 2022	32.68	33.15	32.65	33.01	32.64	3,980,800
27 Apr 2022	33.00	33.06	32.85	32.90	32.54	4,216,100
26 Apr 2022	33.45	33.60	33.04	33.04	32.67	4,455,800
25 Apr 2022	33.46	33.94	33.34	33.40	33.03	3,101,400
22 Apr 2022	33.12	33.70	33.03	33.64	33.27	4,356,870
21 Apr 2022	33.51	33.60	33.29	33.39	33.02	3,670,885
20 Apr 2022	33.11	33.40	33.07	33.24	32.87	4,201,200
19 Apr 2022	33.15	33.61	33.00	33.00	32.63	3,170,622
18 Apr 2022	33.20	33.32	33.00	33.00	32.63	2,908,200
14 Apr 2022	33.50	33.80	33.36	33.48	33.11	2,038,300
13 Apr 2022	33.41	33.95	33.39	33.58	33.21	3,437,000
12 Apr 2022	33.80	34.03	33.24	33.24	32.87	6,408,800
11 Apr 2022	33.84	34.32	33.75	34.05	33.67	5,708,200
08 Apr 2022	35.05	35.10	34.30	34.37	33.99	5,944,400
08 Apr 2022	0.36 Dividend
07 Apr 2022	35.55	35.67	35.33	35.33	34.58	4,717,200
06 Apr 2022	35.88	35.89	35.65	35.75	34.99	3,389,600
05 Apr 2022	35.60	35.92	35.60	35.91	35.15	1,990,600
04 Apr 2022	35.50	35.73	35.46	35.53	34.78	2,063,700
01 Apr 2022	35.43	35.73	35.15	35.55	34.80	4,077,900
31 Mar 2022	36.27	36.27	35.83	35.83	35.07	2,884,600
30 Mar 2022	36.14	36.26	35.93	36.13	35.37	4,040,100
29 Mar 2022	36.16	36.30	35.71	35.97	35.21	3,351,900
28 Mar 2022	35.33	36.16	35.33	36.16	35.39	3,535,600
25 Mar 2022	35.42	35.79	35.42	35.60	34.85	2,648,800
24 Mar 2022	35.13	35.64	35.04	35.64	34.89	3,014,200
23 Mar 2022	35.31	35.36	35.05	35.18	34.44	2,792,300
22 Mar 2022	34.85	35.17	34.81	35.04	34.30	2,628,900
21 Mar 2022	35.00	35.20	34.66	35.20	34.45	3,214,900
18 Mar 2022	34.92	34.96	34.35	34.76	34.02	8,231,600
17 Mar 2022	35.08	35.24	34.19	34.72	33.98	5,784,600
16 Mar 2022	34.56	34.68	34.02	34.57	33.84	5,208,900
15 Mar 2022	33.53	34.09	33.33	33.89	33.17	6,376,500
14 Mar 2022	33.03	33.39	32.83	33.16	32.46	3,869,100
11 Mar 2022	33.00	33.29	32.70	33.26	32.56	4,040,458
10 Mar 2022	33.00	33.30	32.61	32.89	32.19	6,790,344
09 Mar 2022	31.00	32.34	31.00	32.26	31.58	6,320,100
08 Mar 2022	31.74	31.85	30.98	31.23	30.57	8,007,500
07 Mar 2022	32.10	32.68	31.91	31.91	31.23	6,686,400
04 Mar 2022	32.92	33.15	32.57	32.60	31.91	6,883,400
03 Mar 2022	33.61	33.78	33.23	33.23	32.53	4,382,100
02 Mar 2022	34.28	34.28	33.33	33.33	32.62	7,973,500
01 Mar 2022	34.10	34.45	33.80	34.42	33.69	5,347,100
28 Feb 2022	34.98	35.05	33.59	33.82	33.10	15,523,800
25 Feb 2022	34.80	35.68	34.75	34.95	34.21	8,885,100
24 Feb 2022	36.00	36.50	34.65	34.75	34.01	8,778,600
23 Feb 2022	36.25	36.63	36.15	36.50	35.73	3,205,000
22 Feb 2022	36.35	36.42	36.10	36.25	35.48	3,101,400
21 Feb 2022	36.33	36.54	36.33	36.51	35.74	1,566,700
18 Feb 2022	36.70	36.80	36.45	36.45	35.68	2,480,800
17 Feb 2022	36.92	37.09	36.53	36.53	35.76	4,112,300
16 Feb 2022	36.50	36.99	36.50	36.80	36.02	3,416,100
15 Feb 2022	36.70	36.93	36.30	36.53	35.76	6,751,300
14 Feb 2022	37.25	37.49	36.90	37.20	36.41	5,052,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,104.11-16.13(-0.52%)

S&P 5003,825.33+39.95(+1.06%)

Dow31,097.26+321.86(+1.05%)

Nasdaq11,127.84+99.14(+0.90%)

BTC-USD19,756.04+284.99(+1.46%)

CMC Crypto 200429.51+9.37(+2.23%)

Tesla hiring again in Singapore weeks after country head leaves

DBS Group Holdings Ltd (D05.SI)

Straits Times Index
3,104.11
-16.13(-0.52%)

S&P 500
3,825.33
+39.95(+1.06%)

Dow
31,097.26
+321.86(+1.05%)

Nasdaq
11,127.84
+99.14(+0.90%)

BTC-USD
19,756.04
+284.99(+1.46%)

CMC Crypto 200
429.51
+9.37(+2.23%)