Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,992.43 +105.87 (+0.17%) CMC Crypto 200
1,263.61 -94.40 (-6.95%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00052500 | 2024-05-10 3:35PM EDT | 2024-05-17 | 1.15 | 0.90 | 1.00 | +0.28 | +32.18% | 421 | 4,240 | 25.10% |
| D240621C00052500 | 2024-05-10 3:49PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.65 | +0.25 | +17.24% | 228 | 4,687 | 19.07% |
| D240719C00052500 | 2024-05-10 3:14PM EDT | 2024-07-19 | 2.17 | 2.00 | 2.15 | +0.13 | +6.37% | 90 | 1,156 | 20.22% |
| D241018C00052500 | 2024-05-10 11:56AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.50 | +0.22 | +6.71% | 17 | 891 | 23.01% |
| D250117C00052500 | 2024-05-10 1:04PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.30 | +0.10 | +2.41% | 139 | 6,007 | 22.97% |
| D250620C00052500 | 2024-05-09 9:31AM EDT | 2025-06-20 | 5.35 | 5.20 | 5.40 | +0.65 | +13.83% | 1 | 30 | 23.08% |
| D260116C00052500 | 2024-05-09 11:16AM EDT | 2026-01-16 | 6.20 | 6.10 | 7.40 | 0.00 | - | 1 | 121 | 26.12% |
| D260618C00052500 | 2024-05-07 11:19AM EDT | 2026-06-18 | 6.20 | 6.70 | 7.20 | 0.00 | - | - | 3 | 22.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00052500 | 2024-05-10 2:27PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 128 | 470 | 19.92% |
| D240621P00052500 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | -0.15 | -10.71% | 261 | 305 | 22.24% |
| D240719P00052500 | 2024-05-10 2:09PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.65 | -0.15 | -8.33% | 17 | 427 | 21.00% |
| D241018P00052500 | 2024-05-09 10:30AM EDT | 2024-10-18 | 2.70 | 2.75 | 4.80 | -0.41 | -13.18% | 1 | 91 | 36.54% |
| D250117P00052500 | 2024-05-10 10:42AM EDT | 2025-01-17 | 3.55 | 3.50 | 3.70 | -0.15 | -4.05% | 1 | 386 | 22.83% |
| D250620P00052500 | 2024-05-09 3:08PM EDT | 2025-06-20 | 4.82 | 4.60 | 4.90 | 0.00 | - | 1 | 8 | 23.43% |
| D260116P00052500 | 2024-03-08 10:30AM EDT | 2026-01-16 | 8.28 | 8.00 | 8.70 | 0.00 | - | 1 | 26 | 33.13% |
© 2024 Yahoo. All rights reserved.