Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,162.52 +378.60 (+0.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00050000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 3.23 | 3.10 | 3.40 | +0.28 | +9.49% | 28 | 2,332 | 47.17% |
| D240621C00050000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 3.69 | 3.00 | 3.60 | +0.49 | +15.31% | 74 | 3,868 | 23.29% |
| D240719C00050000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 3.90 | 3.60 | 3.90 | +0.15 | +4.00% | 23 | 3,135 | 22.24% |
| D241018C00050000 | 2024-05-10 2:45PM EDT | 2024-10-18 | 4.87 | 4.80 | 5.00 | +0.17 | +3.62% | 11 | 376 | 23.72% |
| D250117C00050000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 5.76 | 5.50 | 7.70 | +0.26 | +4.73% | 244 | 1,277 | 35.49% |
| D250620C00050000 | 2024-05-10 10:17AM EDT | 2025-06-20 | 6.75 | 4.00 | 8.80 | +0.95 | +16.38% | 1 | 788 | 33.19% |
| D260116C00050000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 7.54 | 5.40 | 7.80 | 0.00 | - | 10 | 126 | 23.08% |
| D260618C00050000 | 2024-05-07 10:52AM EDT | 2026-06-18 | 7.40 | 7.80 | 10.50 | 0.00 | - | 1 | 4 | 29.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00050000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 29 | 2,147 | 32.42% |
| D240621P00050000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.50 | -0.09 | -18.00% | 10 | 285 | 22.71% |
| D240719P00050000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 7 | 1,728 | 21.85% |
| D241018P00050000 | 2024-05-09 2:33PM EDT | 2024-10-18 | 1.92 | 1.75 | 1.90 | 0.00 | - | 9 | 409 | 23.50% |
| D250117P00050000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 3.55 | 2.50 | 2.65 | 0.00 | - | 1 | 775 | 23.46% |
| D260116P00050000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 4.67 | 4.60 | 5.10 | -0.63 | -11.89% | 2 | 48 | 24.54% |
| D260618P00050000 | 2024-05-09 10:17AM EDT | 2026-06-18 | 5.60 | 5.00 | 5.70 | 0.00 | - | 2 | 8 | 24.04% |
© 2024 Yahoo. All rights reserved.