Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,915.14 +65.93 (+0.11%) CMC Crypto 200
1,259.19 -98.81 (-7.28%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00047500 | 2024-05-10 3:30PM EDT | 2024-05-17 | 5.85 | 5.50 | 6.50 | +0.55 | +10.38% | 1 | 810 | 84.28% |
| D240621C00047500 | 2024-05-10 1:03PM EDT | 2024-06-21 | 5.87 | 5.20 | 7.00 | +0.37 | +6.73% | 24 | 1,404 | 52.76% |
| D240719C00047500 | 2024-05-10 1:12PM EDT | 2024-07-19 | 5.97 | 4.70 | 7.60 | +0.97 | +19.40% | 12 | 1,247 | 48.83% |
| D241018C00047500 | 2024-05-10 3:32PM EDT | 2024-10-18 | 6.83 | 4.80 | 6.80 | +2.03 | +42.29% | 13 | 118 | 24.83% |
| D250117C00047500 | 2024-05-09 1:44PM EDT | 2025-01-17 | 7.50 | 6.40 | 7.50 | +0.40 | +5.63% | 5 | 550 | 24.89% |
| D250620C00047500 | 2024-05-06 11:39AM EDT | 2025-06-20 | 7.00 | 5.70 | 8.30 | 0.00 | - | 3 | 8 | 23.88% |
| D260116C00047500 | 2024-05-01 3:47PM EDT | 2026-01-16 | 7.80 | 6.80 | 11.50 | 0.00 | - | 7 | 47 | 32.61% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 2026-06-18 | 5.60 | 9.10 | 11.70 | 0.00 | - | 1 | 5 | 29.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00047500 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 1,425 | 49.22% |
| D240621P00047500 | 2024-05-10 10:32AM EDT | 2024-06-21 | 0.14 | 0.15 | 0.20 | -0.06 | -30.00% | 15 | 1,175 | 25.64% |
| D240719P00047500 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 4 | 1,959 | 24.27% |
| D241018P00047500 | 2024-05-09 3:33PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.20 | 0.00 | - | 23 | 176 | 24.56% |
| D250117P00047500 | 2024-05-10 1:16PM EDT | 2025-01-17 | 1.75 | 1.70 | 2.05 | -0.10 | -5.41% | 4 | 1,809 | 25.75% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 2025-06-20 | 3.75 | 2.70 | 2.95 | 0.00 | - | 10 | 10 | 25.06% |
| D260116P00047500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 4.30 | 3.70 | 5.90 | 0.00 | - | 6 | 121 | 32.52% |
© 2024 Yahoo. All rights reserved.