Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,990.77 +257.21 (+0.42%) CMC Crypto 200
1,262.85 -95.16 (-7.01%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00045000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 6.58 | 6.30 | 9.30 | 0.00 | - | 14 | 61 | 162.11% |
| D240621C00045000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 8.43 | 7.70 | 10.40 | +1.18 | +16.28% | 2 | 1,530 | 56.54% |
| D240719C00045000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 7.60 | 6.60 | 9.20 | 0.00 | - | 2 | 223 | 46.14% |
| D241018C00045000 | 2024-05-09 9:32AM EDT | 2024-10-18 | 8.00 | 8.60 | 8.90 | 0.00 | - | 10 | 438 | 26.88% |
| D250117C00045000 | 2024-05-09 2:02PM EDT | 2025-01-17 | 9.00 | 9.10 | 9.40 | 0.00 | - | 10 | 687 | 25.88% |
| D250620C00045000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 9.30 | 7.60 | 10.10 | 0.00 | - | 1 | 26 | 24.74% |
| D260116C00045000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 10.40 | 10.30 | 10.80 | 0.00 | - | 2 | 236 | 23.39% |
| D260618C00045000 | 2024-03-21 12:06PM EDT | 2026-06-18 | 8.30 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 21.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00045000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 518 | 68.36% |
| D240621P00045000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 6 | 931 | 32.42% |
| D240719P00045000 | 2024-05-09 12:00PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 586 | 28.27% |
| D241018P00045000 | 2024-05-10 10:50AM EDT | 2024-10-18 | 0.62 | 0.60 | 0.75 | -0.12 | -16.22% | 70 | 193 | 25.93% |
| D250117P00045000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.30 | -0.03 | -2.40% | 407 | 3,663 | 25.66% |
| D250620P00045000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 4.02 | 2.00 | 2.20 | 0.00 | - | - | 541 | 25.78% |
| D260116P00045000 | 2024-05-10 1:00PM EDT | 2026-01-16 | 3.05 | 2.85 | 3.20 | -0.25 | -7.58% | 2 | 233 | 25.57% |
| D260618P00045000 | 2024-05-08 3:45PM EDT | 2026-06-18 | 4.10 | 3.40 | 4.20 | 0.00 | - | 1 | 4 | 26.89% |
© 2024 Yahoo. All rights reserved.