Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,890.69 +140.10 (+0.23%) CMC Crypto 200
1,261.05 -96.96 (-7.14%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 10.90 | 11.60 | 15.20 | 0.00 | - | 18 | 42 | 156.45% |
| D240621C00040000 | 2024-05-09 11:15AM EDT | 2024-06-21 | 13.00 | 11.10 | 15.20 | 0.00 | - | 8 | 553 | 109.72% |
| D240719C00040000 | 2024-02-28 11:39AM EDT | 2024-07-19 | 8.45 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| D241018C00040000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 9.00 | 12.50 | 15.90 | 0.00 | - | - | 3 | 63.14% |
| D250117C00040000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 12.10 | 11.50 | 13.80 | 0.00 | - | 1 | 281 | 30.01% |
| D260116C00040000 | 2024-05-09 10:50AM EDT | 2026-01-16 | 13.90 | 13.10 | 15.10 | 0.00 | - | 2 | 161 | 27.72% |
| D260618C00040000 | 2024-05-09 12:00PM EDT | 2026-06-18 | 14.44 | 12.00 | 15.20 | 0.00 | - | 21 | 32 | 25.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00040000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 98.44% |
| D240621P00040000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 792 | 46.68% |
| D240719P00040000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 245 | 38.77% |
| D241018P00040000 | 2024-05-07 12:33PM EDT | 2024-10-18 | 0.33 | 0.20 | 0.30 | 0.00 | - | 8 | 351 | 29.59% |
| D250117P00040000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.55 | 0.00 | - | 30 | 1,252 | 27.64% |
| D250620P00040000 | 2024-05-06 9:35AM EDT | 2025-06-20 | 1.25 | 1.00 | 1.15 | 0.00 | - | 20 | 60 | 27.45% |
| D260116P00040000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 2.40 | 1.65 | 1.95 | 0.00 | - | 5 | 54 | 27.30% |
© 2024 Yahoo. All rights reserved.