Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,152.12 +601.16 (+0.99%) CMC Crypto 200
1,265.64 -92.37 (-6.80%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00037500 | 2024-05-08 10:11AM EDT | 2024-06-21 | 14.40 | 14.10 | 18.00 | 0.00 | - | 10 | 313 | 77.30% |
| D240719C00037500 | 2024-02-29 3:03PM EDT | 2024-07-19 | 11.25 | 10.80 | 14.50 | 0.00 | - | 1 | 1,069 | 0.00% |
| D241018C00037500 | 2024-02-29 2:47PM EDT | 2024-10-18 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 0.00% |
| D250117C00037500 | 2024-04-08 12:47PM EDT | 2025-01-17 | 12.20 | 14.40 | 14.60 | 0.00 | - | 1 | 154 | 0.00% |
| D250620C00037500 | 2024-04-17 10:27AM EDT | 2025-06-20 | 11.20 | 13.70 | 18.50 | 0.00 | - | - | 2 | 45.83% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 2026-01-16 | 13.10 | 14.20 | 17.00 | 0.00 | - | 2 | 40 | 27.80% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 2026-06-18 | 11.40 | 14.00 | 19.00 | 0.00 | - | - | 5 | 35.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 117.97% |
| D240621P00037500 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 1,288 | 52.93% |
| D240719P00037500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 1 | 94 | 48.73% |
| D241018P00037500 | 2024-05-03 10:15AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 86 | 34.96% |
| D250117P00037500 | 2024-05-10 10:47AM EDT | 2025-01-17 | 0.37 | 0.25 | 0.40 | -0.08 | -17.78% | 1 | 384 | 29.83% |
| D250620P00037500 | 2024-05-10 10:14AM EDT | 2025-06-20 | 0.73 | 0.65 | 0.80 | -0.02 | -2.67% | 5 | 85 | 28.35% |
| D260116P00037500 | 2024-05-01 9:55AM EDT | 2026-01-16 | 1.80 | 1.20 | 1.45 | 0.00 | - | 10 | 134 | 27.98% |
| D260618P00037500 | 2024-05-02 9:37AM EDT | 2026-06-18 | 2.35 | 1.65 | 2.70 | 0.00 | - | 1 | 3 | 32.11% |
© 2024 Yahoo. All rights reserved.