Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,361.05 +142.11 (+0.22%) CMC Crypto 200
1,350.79 -9.53 (-0.70%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.40 | -34.78% | 159 | 3,210 | 2024-07-19 | 1.28 | +0.18 | +16.36% | 711 | 2,734 |
| 2.18 | -0.37 | -14.51% | 25 | 465 | 2024-10-18 | 2.50 | -0.10 | -3.85% | 2 | 614 |
| 3.02 | -0.18 | -5.63% | 5 | 1,033 | 2025-01-17 | 3.50 | +0.10 | +2.94% | 32 | 869 |
| 4.28 | 0.00 | - | 2 | 802 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 22 |
| 5.10 | -0.50 | -8.93% | 1 | 152 | 2026-01-16 | 4.16 | 0.00 | - | 1 | 66 |
| 5.30 | 0.00 | - | 1 | 6 | 2026-06-18 | 5.15 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.