Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.70 -1,935.70 (-3.08%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 10 |
| 10.90 | 0.00 | - | 18 | 42 | 40.00 | 0.10 | 0.00 | - | 2 | 4 |
| 8.53 | 0.00 | - | 3 | 5 | 42.50 | 0.03 | 0.00 | - | 5 | 44 |
| 6.58 | 0.00 | - | 14 | 61 | 45.00 | 0.04 | 0.00 | - | 2 | 518 |
| 5.85 | +0.55 | +10.38% | 1 | 810 | 47.50 | 0.05 | -0.03 | -37.50% | 2 | 1,425 |
| 3.23 | +0.28 | +9.49% | 28 | 2,332 | 50.00 | 0.05 | -0.10 | -66.67% | 29 | 2,147 |
| 1.15 | +0.28 | +32.18% | 421 | 4,240 | 52.50 | 0.30 | -0.10 | -25.00% | 128 | 470 |
| 0.10 | +0.03 | +42.86% | 25 | 549 | 55.00 | 1.85 | -1.00 | -35.09% | 15 | 2 |
| 0.05 | 0.00 | - | 12 | 15 | 57.50 | 6.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 17.38 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.