Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.95 +173.21 (+0.27%) CMC Crypto 200
1,353.46 -6.86 (-0.50%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.75 | -25.86% | 27 | 52 | 2024-07-19 | 0.39 | +0.04 | +11.43% | 35 | 2,003 |
| 3.90 | -0.09 | -2.26% | 154 | 191 | 2024-10-18 | 1.40 | 0.00 | - | 348 | 927 |
| 4.80 | +0.20 | +4.35% | 22 | 554 | 2025-01-17 | 2.30 | +0.05 | +2.22% | 1 | 1,765 |
| 8.10 | 0.00 | - | 1 | 8 | 2025-06-20 | 3.49 | 0.00 | - | 2 | 84 |
| 6.70 | 0.00 | - | 1 | 60 | 2026-01-16 | 3.80 | 0.00 | - | 5 | 142 |
| 9.30 | 0.00 | - | 1 | 7 | 2026-06-18 | 5.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.