Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,430.00 +169.58 (+0.26%) CMC Crypto 200
1,352.19 -8.13 (-0.60%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 6 | 51 | 2024-07-19 | 0.10 | 0.00 | - | 30 | 245 |
| 10.20 | -0.50 | -4.67% | 10 | 30 | 2024-10-18 | 0.21 | -0.01 | -4.55% | 2 | 368 |
| 10.50 | 0.00 | - | 1 | 271 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 1,262 |
| 14.18 | 0.00 | - | - | 2 | 2025-06-20 | 1.25 | +0.15 | +13.64% | 22 | 123 |
| 11.10 | -2.20 | -16.54% | 5 | 161 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 53 |
| 11.76 | 0.00 | - | 1 | 110 | 2026-06-18 | 2.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.