Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.55 -41.05 (-0.06%) CMC Crypto 200
1,373.41 -44.46 (-3.14%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00080000 | 2024-01-08 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 145.31% |
| D250117C00080000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 864 | 30.96% |
| D260116C00080000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 31.43% |
| D260618C00080000 | 2024-06-12 10:47AM EDT | 2026-06-18 | 0.85 | 0.00 | 1.55 | 0.00 | - | - | 21 | 28.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250117P00080000 | 2022-11-07 11:24AM EDT | 2025-01-17 | 18.00 | 20.10 | 23.80 | 0.00 | - | 5 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.