Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.68 -141.66 (-0.21%) CMC Crypto 200
1,371.60 -46.27 (-3.26%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00075000 | 2024-06-10 11:37AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 133 | 255.86% |
| D240719C00075000 | 2024-05-28 11:21AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 58.59% |
| D250117C00075000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.60 | 0.00 | - | 10 | 797 | 36.35% |
| D250620C00075000 | 2024-05-23 10:03AM EDT | 2025-06-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 411 | 41.03% |
| D260116C00075000 | 2024-06-10 1:51PM EDT | 2026-01-16 | 0.55 | 0.10 | 0.50 | 0.00 | - | 2 | 278 | 21.24% |
| D260618C00075000 | 2024-06-04 11:30AM EDT | 2026-06-18 | 1.00 | 0.00 | 1.95 | 0.00 | - | 3 | 8 | 27.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00075000 | 2023-11-03 3:50PM EDT | 2024-06-21 | 31.43 | 26.00 | 30.20 | 0.00 | - | 2 | 0 | 383.69% |
| D250117P00075000 | 2023-06-29 2:57PM EDT | 2025-01-17 | 23.00 | 21.20 | 22.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.