Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.05 -52.43 (-0.08%) CMC Crypto 200
1,374.20 -43.67 (-3.08%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00070000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 234 | 155.86% |
| D250117C00070000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 766 | 25.98% |
| D250620C00070000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 133 | 21.97% |
| D260116C00070000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 0.85 | 0.50 | 0.80 | 0.00 | - | 1 | 388 | 20.92% |
| D260618C00070000 | 2024-06-06 11:40AM EDT | 2026-06-18 | 1.55 | 0.25 | 2.40 | 0.00 | - | 10 | 14 | 26.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00070000 | 2024-03-25 11:03AM EDT | 2024-06-21 | 21.77 | 18.10 | 21.50 | 0.00 | - | 1 | 0 | 153.32% |
| D240719P00070000 | 2024-05-03 2:57PM EDT | 2024-07-19 | 19.40 | 13.70 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
| D241018P00070000 | 2024-05-23 11:09AM EDT | 2024-10-18 | 17.68 | 19.30 | 19.80 | 0.00 | - | - | 0 | 33.64% |
| D250117P00070000 | 2023-12-07 3:53PM EDT | 2025-01-17 | 22.55 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 61.02% |
© 2024 Yahoo. All rights reserved.