Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,318.42 +10.52 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,933.93 -261.67 (-1.36%) FTSE 100
8,361.29 -9.04 (-0.11%) Bitcoin USD
69,555.61 -177.28 (-0.25%) CMC Crypto 200
1,514.67 +12.01 (+0.80%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 12.50% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| D241018C00065000 | 2024-05-21 9:47AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D250117C00065000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| D250620C00065000 | 2024-05-22 11:56AM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260116C00065000 | 2024-05-22 2:29PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| D260618C00065000 | 2024-05-21 3:37PM EDT | 2026-06-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00065000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D241018P00065000 | 2024-05-13 2:47PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250117P00065000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| D250620P00065000 | 2024-05-17 11:22AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116P00065000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.