Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,337.19 -1.75 (-0.05%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,432.14 -11.97 (-0.06%) FTSE 100
8,253.28 +21.24 (+0.26%) Bitcoin USD
71,139.35 +2,131.23 (+3.09%) CMC Crypto 200
1,483.17 +9.42 (+0.64%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00057500 | 2024-06-04 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| D240719C00057500 | 2024-06-04 10:45AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| D241018C00057500 | 2024-06-04 12:31PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| D250117C00057500 | 2024-06-04 2:43PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| D250620C00057500 | 2024-06-04 2:38PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| D260116C00057500 | 2024-05-21 9:59AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| D260618C00057500 | 2024-05-31 10:59AM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00057500 | 2024-06-03 11:01AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D240719P00057500 | 2024-06-03 3:38PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D241018P00057500 | 2024-05-30 9:46AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| D250117P00057500 | 2024-05-29 10:03AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| D250620P00057500 | 2024-05-29 10:02AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 2026-01-16 | 11.00 | 8.30 | 8.80 | 0.00 | - | 2 | 19 | 23.13% |
| D260618P00057500 | 2024-05-09 1:36PM EDT | 2026-06-18 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.