Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,342.93 +3.99 (+0.12%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,508.45 +64.34 (+0.35%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,856.09 +1,671.94 (+2.42%) CMC Crypto 200
1,477.03 +29.88 (+2.06%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00055000 | 2024-06-04 2:22PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 39 | 6,163 | 22.36% |
| D240719C00055000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.90 | -0.16 | -14.41% | 118 | 4,607 | 21.31% |
| D241018C00055000 | 2024-06-04 3:55PM EDT | 2024-10-18 | 2.20 | 2.05 | 2.20 | -0.10 | -4.35% | 8 | 3,772 | 22.63% |
| D250117C00055000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 3.14 | 2.95 | 3.10 | -0.13 | -3.98% | 2 | 5,968 | 22.93% |
| D250620C00055000 | 2024-06-03 11:02AM EDT | 2025-06-20 | 4.25 | 4.00 | 5.70 | 0.00 | - | 2 | 34 | 29.67% |
| D260116C00055000 | 2024-05-29 10:12AM EDT | 2026-01-16 | 4.40 | 4.30 | 5.50 | 0.00 | - | 2 | 195 | 23.08% |
| D260618C00055000 | 2024-06-04 9:40AM EDT | 2026-06-18 | 6.12 | 5.50 | 6.30 | +0.73 | +13.54% | 10 | 19 | 23.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00055000 | 2024-06-04 3:24PM EDT | 2024-06-21 | 1.73 | 1.85 | 2.20 | -0.17 | -8.95% | 1 | 294 | 24.46% |
| D240719P00055000 | 2024-06-04 3:30PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.30 | +0.25 | +13.16% | 22 | 84 | 16.60% |
| D241018P00055000 | 2024-06-03 10:23AM EDT | 2024-10-18 | 3.04 | 3.30 | 3.50 | 0.00 | - | 10 | 260 | 19.35% |
| D250117P00055000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 3.97 | 4.00 | 4.30 | 0.00 | - | 7 | 555 | 19.83% |
| D250620P00055000 | 2024-05-28 9:58AM EDT | 2025-06-20 | 5.80 | 3.30 | 5.50 | 0.00 | - | 1 | 3 | 20.85% |
| D260116P00055000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.40 | 6.30 | 8.60 | 0.00 | - | 6 | 29 | 28.22% |
| D260618P00055000 | 2024-05-07 10:28AM EDT | 2026-06-18 | 8.20 | 6.60 | 7.50 | 0.00 | - | 1 | 2 | 21.53% |
© 2024 Yahoo. All rights reserved.