Singapore markets close in 2 minutes
Straits Times Index
3,319.52 +11.62 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,354.71 -15.62 (-0.19%) Bitcoin USD
69,597.86 -443.91 (-0.63%) CMC Crypto 200
1,497.63 -5.03 (-0.33%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00052500 | 2024-05-22 3:50PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| D240719C00052500 | 2024-05-22 3:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| D241018C00052500 | 2024-05-22 2:48PM EDT | 2024-10-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| D250117C00052500 | 2024-05-21 11:06AM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| D250620C00052500 | 2024-05-22 9:52AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00052500 | 2024-05-13 2:28PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| D260618C00052500 | 2024-05-07 11:19AM EDT | 2026-06-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00052500 | 2024-05-22 2:28PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 1.56% |
| D240719P00052500 | 2024-05-22 3:04PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| D241018P00052500 | 2024-05-22 12:26PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| D250117P00052500 | 2024-05-21 2:35PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| D250620P00052500 | 2024-05-21 12:54PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| D260116P00052500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.