Singapore markets close in 7 hours 2 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.61+0.36 (+0.73%)
At close: 04:00PM EDT
49.68 +0.07 (+0.14%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240719C000300002023-12-29 10:30AM EDT2024-07-1917.0313.0017.500.00-110.00%
D250117C000300002024-05-31 9:56AM EDT2025-01-1723.5818.1021.800.00-5975.76%
D260116C000300002024-05-14 12:31PM EDT2026-01-1622.6319.4023.400.00-1057.37%
D260618C000300002024-04-23 1:27PM EDT2026-06-1821.250.000.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D250117P000300002024-05-20 9:30AM EDT2025-01-170.050.051.350.00-943452.34%
D260116P000300002024-06-27 12:27PM EDT2026-01-160.500.400.55-0.03-5.66%17529.47%
D260618P000300002024-06-27 1:10PM EDT2026-06-180.800.751.00-0.11-12.09%21730.84%