Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.32 -102.52 (-0.15%) CMC Crypto 200
1,372.37 -45.50 (-3.21%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00030000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 23.20 | 18.30 | 22.60 | 0.00 | - | 16 | 0 | 165.63% |
| D240719C00030000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D250117C00030000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 23.58 | 19.00 | 23.00 | 0.00 | - | 5 | 9 | 79.79% |
| D260116C00030000 | 2024-05-14 12:31PM EDT | 2026-01-16 | 22.63 | 19.40 | 23.40 | 0.00 | - | 1 | 0 | 51.69% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 2026-06-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00030000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 222.66% |
| D250117P00030000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.10 | 1.35 | 0.00 | - | 9 | 434 | 52.49% |
| D260116P00030000 | 2024-06-12 1:53PM EDT | 2026-01-16 | 0.53 | 0.40 | 0.70 | 0.00 | - | 1 | 75 | 31.74% |
| D260618P00030000 | 2024-04-23 2:56PM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.