Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,343.06 -0.29 (-0.01%) Nikkei
39,743.54 +402.00 (+1.02%) Hang Seng
17,706.53 -9.94 (-0.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,954.48 +938.95 (+1.54%) CMC Crypto 200
1,293.58 +27.44 (+2.17%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00030000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D250117C00030000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 23.58 | 18.10 | 21.80 | 0.00 | - | 5 | 9 | 75.76% |
| D260116C00030000 | 2024-05-14 12:31PM EDT | 2026-01-16 | 22.63 | 19.40 | 23.40 | 0.00 | - | 1 | 0 | 57.37% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 2026-06-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250117P00030000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.35 | 0.00 | - | 9 | 434 | 52.34% |
| D260116P00030000 | 2024-06-27 12:27PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | -0.03 | -5.66% | 1 | 75 | 29.47% |
| D260618P00030000 | 2024-06-27 1:10PM EDT | 2026-06-18 | 0.80 | 0.75 | 1.00 | -0.11 | -12.09% | 2 | 17 | 30.84% |
© 2024 Yahoo. All rights reserved.