Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,232.53 -10.48 (-0.02%) CMC Crypto 200
1,373.99 -43.89 (-3.10%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250117C00027500 | 2023-05-31 1:07PM EDT | 2025-01-17 | 22.40 | 24.20 | 24.90 | 0.00 | - | 1 | 0 | 75.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00027500 | 2023-11-14 11:16AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 228.13% |
| D250117P00027500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 329 | 54.30% |
| D260116P00027500 | 2024-06-13 10:44AM EDT | 2026-01-16 | 1.75 | 0.15 | 1.80 | 0.00 | - | 2 | 12 | 47.85% |
| D260618P00027500 | 2024-05-31 3:15PM EDT | 2026-06-18 | 0.26 | 0.50 | 0.90 | 0.00 | - | 2 | 4 | 34.28% |
© 2024 Yahoo. All rights reserved.