Singapore markets close in 2 hours

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.61+0.36 (+0.73%)
At close: 04:00PM EDT
49.68 +0.07 (+0.14%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D250117C000275002023-05-31 1:07PM EDT2025-01-1722.4024.2024.900.00-1088.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D250117P000275002024-05-10 9:30AM EDT2025-01-170.050.000.500.00-232954.79%
D260116P000275002024-06-13 10:44AM EDT2026-01-161.750.000.000.00-2012.50%
D260618P000275002024-05-31 3:15PM EDT2026-06-180.260.000.000.00-2012.50%