Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
D250117C00022500 | 2023-12-04 10:30AM EDT | 2025-01-17 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00022500 | 2024-01-17 10:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
D250117P00022500 | 2024-01-18 11:15AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 106 | 65.19% |
D260116P00022500 | 2024-03-01 4:11PM EDT | 2026-01-16 | 0.55 | 0.15 | 0.65 | 0.00 | - | 60 | 242 | 45.04% |