Singapore markets close in 2 hours 25 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.61+0.36 (+0.73%)
At close: 04:00PM EDT
49.68 +0.07 (+0.14%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D250117C000200002023-12-05 1:00PM EDT2025-01-1726.0226.8031.300.00-23110.50%
D260116C000200002024-02-28 3:26PM EDT2026-01-1628.8027.0032.000.00-25074.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D260116P000200002024-01-19 10:30AM EDT2026-01-160.390.150.750.00-11952.52%