Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.33 -203.67 (-0.31%) CMC Crypto 200
1,371.73 -46.15 (-3.25%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00020000 | 2023-12-01 10:48AM EDT | 2024-06-21 | 25.63 | 26.00 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| D250117C00020000 | 2023-12-05 1:00PM EDT | 2025-01-17 | 26.02 | 26.80 | 31.30 | 0.00 | - | 2 | 3 | 89.45% |
| D260116C00020000 | 2024-02-28 3:26PM EDT | 2026-01-16 | 28.80 | 27.00 | 32.00 | 0.00 | - | 25 | 0 | 64.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00020000 | 2023-12-20 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 441.80% |
| D260116P00020000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 52.59% |
© 2024 Yahoo. All rights reserved.