Singapore markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.43-0.26 (-0.51%)
At close: 04:00PM EDT
50.59 +0.16 (+0.32%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.800.00-25020.000.390.00-119
-----22.500.550.00-60242
-----25.000.400.00-1139
-----27.501.750.00-212
22.630.00-1030.000.530.00-175
19.980.00-11032.501.000.00-179
17.530.00-45535.000.960.00-40187
13.100.00-24037.501.350.00-1133
13.300.00-116140.001.800.00-153
11.600.00-29842.502.500.00-1234
8.600.00-3626345.002.770.00-1260
8.000.00-15847.503.800.00-5142
6.000.00-1115150.004.160.00-166
5.300.00-1012852.506.48+0.38+6.23%248
4.300.00-419555.007.400.00-130
3.580.00-69857.5011.000.00-219
3.170.00-125860.0010.050.00-120
1.800.00-517365.0015.00-0.21-1.38%510
0.850.00-138870.00-----
0.550.00-227875.00-----
0.400.00-2280.00-----