Singapore markets open in 18 minutes

Dominion Energy, Inc. (D)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.61+0.36 (+0.73%)
At close: 04:00PM EDT
49.68 +0.07 (+0.14%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.800.00-25020.000.390.00-119
-----22.500.550.00-60242
-----25.000.350.00-1138
-----27.501.750.00-212
22.630.00-1030.000.50-0.03-5.66%175
19.980.00-11032.501.000.00-179
15.000.00-46235.000.960.00-40187
13.100.00-24037.501.350.00-1133
10.900.00-716240.002.050.00-553
9.840.00-19742.502.600.00-12436
7.700.00-230145.003.500.00-11251
6.700.00-16047.503.800.00-5142
5.02+0.18+3.72%115350.006.350.00-266
4.110.00-312852.507.000.00-3558
2.95-0.10-3.28%119355.007.400.00-130
3.580.00-69857.5011.000.00-219
1.820.00-925960.0011.79+1.74+17.31%220
1.440.00-151562.50-----
1.060.00-117365.0015.000.00-515
0.64+0.09+16.36%10039870.00-----
0.300.00-133475.00-----
0.400.00-2280.00-----