Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.80 | 0.00 | - | 25 | 0 | 20.00 | 0.39 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 60 | 242 |
- | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 1 | 138 |
- | - | - | - | - | 27.50 | 1.75 | 0.00 | - | 2 | 12 |
22.63 | 0.00 | - | 1 | 0 | 30.00 | 0.50 | -0.03 | -5.66% | 1 | 75 |
19.98 | 0.00 | - | 1 | 10 | 32.50 | 1.00 | 0.00 | - | 1 | 79 |
15.00 | 0.00 | - | 4 | 62 | 35.00 | 0.96 | 0.00 | - | 40 | 187 |
13.10 | 0.00 | - | 2 | 40 | 37.50 | 1.35 | 0.00 | - | 1 | 133 |
10.90 | 0.00 | - | 7 | 162 | 40.00 | 2.05 | 0.00 | - | 5 | 53 |
9.84 | 0.00 | - | 1 | 97 | 42.50 | 2.60 | 0.00 | - | 12 | 436 |
7.70 | 0.00 | - | 2 | 301 | 45.00 | 3.50 | 0.00 | - | 11 | 251 |
6.70 | 0.00 | - | 1 | 60 | 47.50 | 3.80 | 0.00 | - | 5 | 142 |
5.02 | +0.18 | +3.72% | 1 | 153 | 50.00 | 6.35 | 0.00 | - | 2 | 66 |
4.11 | 0.00 | - | 3 | 128 | 52.50 | 7.00 | 0.00 | - | 35 | 58 |
2.95 | -0.10 | -3.28% | 1 | 193 | 55.00 | 7.40 | 0.00 | - | 1 | 30 |
3.58 | 0.00 | - | 6 | 98 | 57.50 | 11.00 | 0.00 | - | 2 | 19 |
1.82 | 0.00 | - | 9 | 259 | 60.00 | 11.79 | +1.74 | +17.31% | 2 | 20 |
1.44 | 0.00 | - | 15 | 15 | 62.50 | - | - | - | - | - |
1.06 | 0.00 | - | 1 | 173 | 65.00 | 15.00 | 0.00 | - | 5 | 15 |
0.64 | +0.09 | +16.36% | 100 | 398 | 70.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 334 | 75.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |