Singapore markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.43-0.26 (-0.51%)
At close: 04:00PM EDT
50.59 +0.16 (+0.32%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.020.00-2320.00-----
23.580.00-1122.500.150.00-30106
28.290.00-3025.000.050.00-2212
22.400.00-1027.500.050.00-2329
23.580.00-5930.000.050.00-9434
19.850.00-1932.500.100.00-101,168
17.900.00-1108135.000.200.00-10284
12.200.00-115437.500.32-0.03-8.57%10385
11.800.00-327240.000.50-0.05-9.09%21,265
11.200.00-116642.500.82+0.07+9.33%10799
8.350.00-169945.001.40+0.25+21.74%93,148
6.500.00-555447.501.890.00-21,764
3.80-0.20-5.00%11,03050.002.650.00-2872
2.55-0.05-1.92%106,84052.504.000.00-2574
1.60-0.05-3.03%426,04555.004.900.00-3558
0.93-0.12-11.43%122,97657.506.700.00-12314
0.56-0.04-6.67%62,44460.008.860.00-1313
0.430.00-153362.5010.960.00-112
0.280.00-154565.0012.900.00-3335
0.220.00-134767.5015.800.00-165
0.100.00-676670.0022.550.00-11
0.100.00-125772.5023.500.00-10
0.090.00-1079775.0023.000.00-30
0.050.00-91,53277.50-----
0.080.00-186480.0018.000.00-535
0.050.00-112482.50-----
0.050.00-416785.00-----
0.050.00-11,79287.50-----
0.050.00-620590.00-----
0.050.00-1023592.50-----
0.050.00-274095.00-----
0.050.00-100135100.00-----
0.050.00-27105.00-----
0.050.00-25110.00-----
0.150.00-2029115.00-----
0.100.00--1120.00-----
1.040.00--1125.00-----