Singapore markets open in 34 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.61+0.36 (+0.73%)
At close: 04:00PM EDT
49.68 +0.07 (+0.14%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.020.00-2320.00-----
23.580.00-1122.500.150.00-30106
28.290.00-3025.000.050.00-2212
22.400.00-1027.500.050.00-2329
23.580.00-5930.000.050.00-9434
19.850.00-1932.500.190.00-21,167
17.900.00-1108135.000.200.00-10284
12.200.00-115437.500.350.00-5390
9.700.00-127140.000.50-0.03-5.66%121,292
8.100.00-116242.500.910.00-5802
5.600.00-170245.001.35-0.20-12.90%53,156
4.200.00-152847.502.15-0.20-8.51%31,783
3.06+0.26+9.29%51,06550.003.30-0.20-5.71%36902
2.00+0.15+8.11%199,23452.504.70-0.30-6.00%300994
1.20+0.15+14.29%126,14955.006.400.00-3565
0.70+0.13+22.81%93,00057.508.700.00-1315
0.40+0.04+11.11%44,46060.0010.79+1.93+21.78%2313
0.250.00-553462.5010.960.00-112
0.150.00-154565.0012.900.00-3335
0.150.00-334767.5015.800.00-165
0.100.00-676670.0022.550.00-11
0.100.00-125772.5023.500.00-10
0.090.00-1079775.0023.000.00-30
0.050.00-91,53277.50-----
0.080.00-186480.0018.000.00-535
0.050.00-112482.50-----
0.050.00-416785.00-----
0.050.00-11,79287.50-----
0.050.00-620590.00-----
0.050.00-1023592.50-----
0.050.00-274095.00-----
0.050.00-100135100.00-----
0.050.00-27105.00-----
0.050.00-25110.00-----
0.150.00-2029115.00-----
0.100.00--1120.00-----
1.040.00--1125.00-----