Singapore markets open in 45 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.93 +17.79 (+1.41%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 37 |
| 11.38 | 0.00 | - | - | 2 | 37.50 | 0.13 | 0.00 | - | 1 | 85 |
| 10.10 | +0.10 | +1.00% | 8 | 30 | 40.00 | 0.20 | 0.00 | - | 4 | 376 |
| 10.45 | 0.00 | - | 10 | 42 | 42.50 | 0.35 | 0.00 | - | 5 | 248 |
| 5.20 | +0.20 | +4.00% | 114 | 731 | 45.00 | 0.66 | -0.09 | -12.00% | 1 | 369 |
| 3.37 | 0.00 | - | 1 | 332 | 47.50 | 1.30 | -0.20 | -13.33% | 22 | 958 |
| 2.05 | +0.10 | +5.13% | 12 | 667 | 50.00 | 2.40 | -0.25 | -9.43% | 10 | 616 |
| 1.05 | +0.05 | +5.00% | 50 | 1,141 | 52.50 | 3.92 | -0.48 | -10.91% | 17 | 361 |
| 0.52 | +0.02 | +4.00% | 17 | 4,173 | 55.00 | 6.45 | 0.00 | - | 1 | 263 |
| 0.30 | +0.05 | +20.00% | 3 | 4,448 | 57.50 | 6.85 | 0.00 | - | 4 | 106 |
| 0.16 | +0.01 | +6.67% | 4 | 1,195 | 60.00 | 6.90 | 0.00 | - | 2 | 72 |
| 0.15 | 0.00 | - | 1 | 15 | 62.50 | 10.20 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 3 | 411 | 65.00 | 13.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 17.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.