Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.76 -41.39 (-0.06%) CMC Crypto 200
1,374.20 -43.67 (-3.08%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 32.50 | 0.35 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 40 |
| 16.30 | 0.00 | - | 1 | 1,061 | 37.50 | 0.05 | 0.00 | - | 10 | 101 |
| 11.10 | 0.00 | - | 34 | 49 | 40.00 | 0.05 | 0.00 | - | 1 | 237 |
| 10.32 | 0.00 | - | 1 | 0 | 42.50 | 0.16 | 0.00 | - | 1 | 145 |
| 6.96 | 0.00 | - | 6 | 33 | 45.00 | 0.10 | 0.00 | - | 2 | 606 |
| 4.50 | 0.00 | - | 8 | 11 | 47.50 | 0.27 | +0.03 | +12.50% | 13 | 1,960 |
| 1.59 | -0.27 | -14.52% | 13 | 2,979 | 50.00 | 0.90 | +0.13 | +16.88% | 272 | 2,470 |
| 0.50 | -0.10 | -16.67% | 178 | 2,313 | 52.50 | 2.50 | +0.45 | +21.95% | 2 | 690 |
| 0.13 | -0.05 | -27.78% | 1 | 4,605 | 55.00 | 4.15 | 0.00 | - | 1 | 95 |
| 0.05 | -0.02 | -28.57% | 3 | 1,422 | 57.50 | 5.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 486 | 60.00 | 9.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 19.40 | 0.00 | - | 10 | 10 |
| 0.07 | 0.00 | - | 5 | 17 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.