Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,282.03 +15.88 (+1.25%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 32.50 | 0.35 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 40 |
| 12.45 | 0.00 | - | 13 | 1,065 | 37.50 | 0.05 | 0.00 | - | 2 | 100 |
| 9.70 | 0.00 | - | 6 | 51 | 40.00 | 0.10 | 0.00 | - | 30 | 245 |
| 10.32 | 0.00 | - | 1 | 0 | 42.50 | 0.05 | 0.00 | - | 2 | 145 |
| 6.96 | 0.00 | - | 6 | 33 | 45.00 | 0.07 | 0.00 | - | 5 | 614 |
| 2.44 | +0.33 | +15.64% | 12 | 88 | 47.50 | 0.20 | -0.10 | -33.33% | 23 | 2,070 |
| 0.75 | +0.09 | +13.64% | 453 | 3,793 | 50.00 | 1.01 | -0.19 | -15.83% | 35 | 3,458 |
| 0.15 | +0.04 | +36.36% | 54 | 2,626 | 52.50 | 3.33 | 0.00 | - | 14 | 660 |
| 0.03 | -0.02 | -40.00% | 44 | 4,614 | 55.00 | 5.85 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 4 | 1,080 | 57.50 | 5.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 486 | 60.00 | 9.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 20.65 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 5 | 17 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.